Piction Historical Data

PXL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 0.00502
-51.38%
$ -- $ 1,594
Jun 28, 2021 $ 0.0103
-66.83%
$ -- $ 113
Jun 27, 2021 $ 0.0311
-13.24%
$ -- $ 459
Jun 26, 2021 $ 0.0358
+0.99%
$ -- $ 5
Jun 25, 2021 $ 0.0355
+46.25%
$ -- $ 449
Jun 24, 2021 $ 0.0242
-22.18%
$ -- $ 416
Jun 23, 2021 $ 0.0326
+4.66%
$ -- $ 108
Jun 22, 2021 $ 0.0311
+0.31%
$ -- $ 103
Jun 21, 2021 $ 0.031
-23.17%
$ -- $ 28
Jun 20, 2021 $ 0.0403
-2.44%
$ -- $ 141
Jun 19, 2021 $ 0.0413
-4.01%
$ -- $ 126
Jun 15, 2021 $ 0.047
-0.77%
$ -- $ 6
Jun 14, 2021 $ 0.0474
+3.75%
$ -- $ 6
Jun 12, 2021 $ 0.0553
-5.47%
$ -- $ 23
Jun 11, 2021 $ 0.0585
-9.79%
$ -- $ 3,316
Jun 10, 2021 $ 0.0658
+0.81%
$ -- $ 55
Jun 9, 2021 $ 0.0653
+11.54%
$ -- $ 62
Jun 8, 2021 $ 0.0585
+4.40%
$ -- $ 17
Jun 7, 2021 $ 0.056
-19.41%
$ -- $ 74
Jun 6, 2021 $ 0.0694
+0.16%
$ -- $ 88
Jun 3, 2021 $ 0.0645
+3.27%
$ -- $ 92
Jun 2, 2021 $ 0.0625
+1.96%
$ -- $ 89
Jun 1, 2021 $ 0.0612
-1.74%
$ -- $ 73
May 30, 2021 $ 0.0692
+3.07%
$ -- $ 157
May 29, 2021 $ 0.067
-3.15%
$ -- $ 152
May 28, 2021 $ 0.0692
+7.80%
$ -- $ 157
May 27, 2021 $ 0.0643
+0.65%
$ -- $ 186
May 26, 2021 $ 0.0653
+2.32%
$ -- $ 97
May 25, 2021 $ 0.0638
-4.49%
$ -- $ 158
May 24, 2021 $ 0.0668
+10.87%
$ -- $ 61
May 23, 2021 $ 0.0603
-22.47%
$ -- $ 75
May 22, 2021 $ 0.0778
+32.24%
$ -- $ 4,415
May 21, 2021 $ 0.0588
-28.78%
$ -- $ 120
May 20, 2021 $ 0.0844
+10.22%
$ -- $ 36
May 19, 2021 $ 0.0766
-14.23%
$ -- $ 79
May 18, 2021 $ 0.0893
-3.51%
$ -- $ 44
May 17, 2021 $ 0.0925
-6.04%
$ -- $ 714
May 16, 2021 $ 0.0984
-1.03%
$ -- $ 54
May 15, 2021 $ 0.0995
-5.96%
$ -- $ 37
May 14, 2021 $ 0.106
-1.53%
$ -- $ 201
May 13, 2021 $ 0.107
-1.20%
$ -- $ 70
May 12, 2021 $ 0.12
-3.58%
$ -- $ 29
May 11, 2021 $ 0.124
+0.93%
$ -- $ 254
May 10, 2021 $ 0.123
-4.29%
$ -- $ 628
May 9, 2021 $ 0.129
+26.43%
$ -- $ 1,000
May 8, 2021 $ 0.102
-8.22%
$ -- $ 188
May 7, 2021 $ 0.111
+1.46%
$ -- $ 56
May 6, 2021 $ 0.109
-2.09%
$ -- $ 68
May 5, 2021 $ 0.112
+8.35%
$ -- $ 53
May 4, 2021 $ 0.103
-7.16%
$ -- $ 141