Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Piction Historical Data

PXL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2021 $0.00542
+5.31%
$-- $14
Aug 19, 2021 $0.00514
+14.70%
$-- $10
Aug 18, 2021 $0.00448
-9.16%
$-- $537
Aug 17, 2021 $0.00492
-23.62%
$-- $1,206
Aug 16, 2021 $0.00644
-2.35%
$-- $57
Aug 15, 2021 $0.00659
+27.22%
$-- $703
Aug 14, 2021 $0.00518
+8.43%
$-- $8,420
Aug 13, 2021 $0.00477
+19.17%
$-- $644
Aug 12, 2021 $0.004
+9.45%
$-- $2,329
Aug 11, 2021 $0.00365
+0.01%
$-- $4,412
Aug 10, 2021 $0.00365
-11.54%
$-- $3,511
Aug 8, 2021 $0.00406
+1.46%
$-- $27
Aug 7, 2021 $0.00401
+4.18%
$-- $27
Aug 6, 2021 $0.00386
+4.67%
$-- $99
Aug 5, 2021 $0.00368
+2.91%
$-- $1,414
Aug 4, 2021 $0.00307
+0.62%
$-- $440
Aug 3, 2021 $0.00305
+29.83%
$-- $437
Aug 2, 2021 $0.00235
-16.09%
$-- $29
Aug 1, 2021 $0.0028
-3.83%
$-- $187
Jul 30, 2021 $0.00337
+5.19%
$-- $1,681
Jul 29, 2021 $0.0032
+0.00%
$-- $57
Jul 28, 2021 $0.0032
+1.69%
$-- $3
Jul 27, 2021 $0.00314
+20.25%
$-- $3
Jul 26, 2021 $0.00261
-7.49%
$-- $127
Jul 25, 2021 $0.00282
-8.40%
$-- $904
Jul 24, 2021 $0.00308
+2.06%
$-- $1,939
Jul 23, 2021 $0.00302
-6.62%
$-- $4,816
Jul 22, 2021 $0.00323
-8.51%
$-- $317
Jul 21, 2021 $0.00353
+48.24%
$-- $824
Jul 20, 2021 $0.00238
-3.62%
$-- $86
Jul 19, 2021 $0.00247
+11.13%
$-- $89
Jul 18, 2021 $0.00223
-11.76%
$-- $1,085
Jul 17, 2021 $0.00252
+14.73%
$-- $1,148
Jul 16, 2021 $0.0022
-0.91%
$-- $117
Jul 15, 2021 $0.00222
-3.43%
$-- $795
Jul 14, 2021 $0.0023
+0.29%
$-- $927
Jul 13, 2021 $0.00229
-1.20%
$-- $25
Jul 12, 2021 $0.00232
-2.31%
$-- $285
Jul 11, 2021 $0.00237
-11.11%
$-- $1,446
Jul 10, 2021 $0.00267
+13.35%
$-- $980
Jul 9, 2021 $0.00235
+2.56%
$-- $731
Jul 8, 2021 $0.00229
-3.14%
$-- $335
Jul 7, 2021 $0.00237
-13.39%
$-- $2,642
Jul 6, 2021 $0.00273
+1.14%
$-- $1,538
Jul 5, 2021 $0.0027
-14.89%
$-- $1,085
Jul 4, 2021 $0.00318
+1.80%
$-- $3,752
Jul 3, 2021 $0.00312
-7.78%
$-- $2,448
Jul 2, 2021 $0.00338
+0.83%
$-- $4,556
Jul 1, 2021 $0.00336
-12.82%
$-- $2,899
Jun 30, 2021 $0.00385
-23.26%
$-- $10,142