Piction Historical Data

PXL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.00542
+5.31%
$ -- $ 14
Aug 19, 2021 $ 0.00514
+14.70%
$ -- $ 10
Aug 18, 2021 $ 0.00448
-9.16%
$ -- $ 537
Aug 17, 2021 $ 0.00492
-23.62%
$ -- $ 1,206
Aug 16, 2021 $ 0.00644
-2.35%
$ -- $ 57
Aug 15, 2021 $ 0.00659
+27.22%
$ -- $ 703
Aug 14, 2021 $ 0.00518
+8.43%
$ -- $ 8,420
Aug 13, 2021 $ 0.00477
+19.17%
$ -- $ 644
Aug 12, 2021 $ 0.004
+9.45%
$ -- $ 2,329
Aug 11, 2021 $ 0.00365
+0.01%
$ -- $ 4,412
Aug 10, 2021 $ 0.00365
-11.54%
$ -- $ 3,511
Aug 8, 2021 $ 0.00406
+1.46%
$ -- $ 27
Aug 7, 2021 $ 0.00401
+4.18%
$ -- $ 27
Aug 6, 2021 $ 0.00386
+4.67%
$ -- $ 99
Aug 5, 2021 $ 0.00368
+2.91%
$ -- $ 1,414
Aug 4, 2021 $ 0.00307
+0.62%
$ -- $ 440
Aug 3, 2021 $ 0.00305
+29.83%
$ -- $ 437
Aug 2, 2021 $ 0.00235
-16.09%
$ -- $ 29
Aug 1, 2021 $ 0.0028
-3.83%
$ -- $ 187
Jul 30, 2021 $ 0.00337
+5.19%
$ -- $ 1,681
Jul 29, 2021 $ 0.0032
+0.00%
$ -- $ 57
Jul 28, 2021 $ 0.0032
+1.69%
$ -- $ 3
Jul 27, 2021 $ 0.00314
+20.25%
$ -- $ 3
Jul 26, 2021 $ 0.00261
-7.49%
$ -- $ 127
Jul 25, 2021 $ 0.00282
-8.40%
$ -- $ 904
Jul 24, 2021 $ 0.00308
+2.06%
$ -- $ 1,939
Jul 23, 2021 $ 0.00302
-6.62%
$ -- $ 4,816
Jul 22, 2021 $ 0.00323
-8.51%
$ -- $ 317
Jul 21, 2021 $ 0.00353
+48.24%
$ -- $ 824
Jul 20, 2021 $ 0.00238
-3.62%
$ -- $ 86
Jul 19, 2021 $ 0.00247
+11.13%
$ -- $ 89
Jul 18, 2021 $ 0.00223
-11.76%
$ -- $ 1,085
Jul 17, 2021 $ 0.00252
+14.73%
$ -- $ 1,148
Jul 16, 2021 $ 0.0022
-0.91%
$ -- $ 117
Jul 15, 2021 $ 0.00222
-3.43%
$ -- $ 795
Jul 14, 2021 $ 0.0023
+0.29%
$ -- $ 927
Jul 13, 2021 $ 0.00229
-1.20%
$ -- $ 25
Jul 12, 2021 $ 0.00232
-2.31%
$ -- $ 285
Jul 11, 2021 $ 0.00237
-11.11%
$ -- $ 1,446
Jul 10, 2021 $ 0.00267
+13.35%
$ -- $ 980
Jul 9, 2021 $ 0.00235
+2.56%
$ -- $ 731
Jul 8, 2021 $ 0.00229
-3.14%
$ -- $ 335
Jul 7, 2021 $ 0.00237
-13.39%
$ -- $ 2,642
Jul 6, 2021 $ 0.00273
+1.14%
$ -- $ 1,538
Jul 5, 2021 $ 0.0027
-14.89%
$ -- $ 1,085
Jul 4, 2021 $ 0.00318
+1.80%
$ -- $ 3,752
Jul 3, 2021 $ 0.00312
-7.78%
$ -- $ 2,448
Jul 2, 2021 $ 0.00338
+0.83%
$ -- $ 4,556
Jul 1, 2021 $ 0.00336
-12.82%
$ -- $ 2,899
Jun 30, 2021 $ 0.00385
-23.26%
$ -- $ 10,142