Shitmos Historical Data

SHITMOS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.000248
-2.94%
$ 2,476 $ 1
Feb 17, 2026 $ 0.000249
-2.36%
$ -- $ 0
Feb 16, 2026 $ 0.000255
+1.50%
$ 2,553 $ 1
Feb 15, 2026 $ 0.000251
-2.97%
$ 2,511 $ 0
Feb 14, 2026 $ 0.000259
-0.09%
$ 2,589 $ 2
Feb 13, 2026 $ 0.000259
+2.46%
$ 2,589 $ 4
Feb 12, 2026 $ 0.000252
+1.64%
$ 2,524 $ 0
Feb 11, 2026 $ 0.000248
-1.56%
$ 2,483 $ 2
Feb 10, 2026 $ 0.000252
-0.93%
$ 2,524 $ 2
Feb 9, 2026 $ 0.000255
-1.53%
$ 2,552 $ 4
Feb 8, 2026 $ 0.000259
-1.59%
$ 2,591 $ 2
Feb 7, 2026 $ 0.000263
-0.24%
$ 2,634 $ 0
Feb 6, 2026 $ 0.000264
+9.29%
$ 2,640 $ 1
Feb 5, 2026 $ 0.000242
-3.94%
$ 2,416 $ 30
Feb 4, 2026 $ 0.000252
-3.66%
$ 2,520 $ 1
Feb 3, 2026 $ 0.000262
-0.85%
$ 2,615 $ 6
Feb 2, 2026 $ 0.000264
+2.60%
$ 2,640 $ 2
Feb 1, 2026 $ 0.000257
-2.86%
$ 2,573 $ 2
Jan 31, 2026 $ 0.000264
-8.94%
$ 2,645 $ 1
Jan 30, 2026 $ 0.000291
-0.53%
$ 2,905 $ 1
Jan 29, 2026 $ 0.000292
-6.44%
$ 2,923 $ 3
Jan 28, 2026 $ 0.000312
-2.36%
$ 3,122 $ 4
Jan 27, 2026 $ 0.00032
-1.22%
$ 3,199 $ 1
Jan 25, 2026 $ 0.000312
-7.26%
$ 3,121 $ 2
Jan 24, 2026 $ 0.000336
+0.17%
$ 3,365 $ 2
Jan 23, 2026 $ 0.000336
+0.04%
$ 3,355 $ 1
Jan 22, 2026 $ 0.000335
-1.61%
$ 3,352 $ 2
Jan 21, 2026 $ 0.000341
+1.29%
$ 3,407 $ 3
Jan 20, 2026 $ 0.000343
-2.20%
$ -- $ 0
Jan 19, 2026 $ 0.000351
-1.88%
$ 3,513 $ 0
Jan 18, 2026 $ 0.000358
-0.29%
$ 3,580 $ 15
Jan 17, 2026 $ 0.000359
+1.51%
$ 3,589 $ 28
Jan 16, 2026 $ 0.000354
+1.03%
$ 3,542 $ 2
Jan 15, 2026 $ 0.000351
-3.96%
$ 3,514 $ 0
Jan 14, 2026 $ 0.000366
-8.14%
$ 3,657 $ 0
Jan 13, 2026 $ 0.000396
+0.97%
$ 3,945 $ 0
Jan 11, 2026 $ 0.000358
-0.86%
$ 3,582 $ 5
Jan 10, 2026 $ 0.000361
-13.96%
$ 3,614 $ 8
Jan 9, 2026 $ 0.00042
+0.00%
$ 4,200 $ 0
Jan 8, 2026 $ 0.000356
-2.56%
$ 3,561 $ 44
Jan 7, 2026 $ 0.000366
+4.80%
$ 3,657 $ 46
Jan 6, 2026 $ 0.000348
+1.03%
$ 3,475 $ 5
Jan 3, 2026 $ 0.000307
+1.00%
$ -- $ 2
Jan 2, 2026 $ 0.000304
+3.04%
$ 3,040 $ 2
Jan 1, 2026 $ 0.000312
+4.07%
$ -- $ 0.01
Dec 31, 2025 $ 0.000297
+2.08%
$ 3,005 $ 0
Dec 30, 2025 $ 0.000291
-0.56%
$ 2,908 $ 1
Dec 29, 2025 $ 0.000295
-0.08%
$ -- $ 0
Dec 28, 2025 $ 0.000295
-2.42%
$ 2,958 $ 0
Dec 27, 2025 $ 0.000298
+2.38%
$ 3,008 $ 3