Shitmos Historical Data

SHITMOS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.000293
+0.13%
$ 2,925 $ 0
Dec 23, 2025 $ 0.000293
+2.15%
$ 2,925 $ 0
Dec 22, 2025 $ 0.000286
-3.21%
$ 2,870 $ 1
Dec 21, 2025 $ 0.000291
-2.92%
$ 2,910 $ 0
Dec 20, 2025 $ 0.0003
+1.03%
$ 2,998 $ 1
Dec 19, 2025 $ 0.000298
+5.20%
$ 2,970 $ 1
Dec 18, 2025 $ 0.000283
-8.41%
$ 2,839 $ 9
Dec 17, 2025 $ 0.00031
-5.27%
$ 3,089 $ 1
Dec 16, 2025 $ 0.000329
-3.23%
$ 3,274 $ 2
Dec 15, 2025 $ 0.00034
-7.64%
$ 3,404 $ 5
Dec 14, 2025 $ 0.000368
-0.70%
$ 3,672 $ 0
Dec 13, 2025 $ 0.00039
+0.14%
$ 3,895 $ 10
Dec 12, 2025 $ 0.000388
+0.23%
$ 3,885 $ 13
Dec 11, 2025 $ 0.000388
-4.44%
$ 3,879 $ 33
Dec 6, 2025 $ 0.000412
-0.21%
$ -- $ 2
Dec 5, 2025 $ 0.000414
-0.61%
$ 4,136 $ 2
Dec 4, 2025 $ 0.000424
-2.34%
$ 4,236 $ 1
Nov 30, 2025 $ 0.000453
+0.92%
$ -- $ 1
Nov 29, 2025 $ 0.00045
-0.43%
$ 4,489 $ 1
Nov 28, 2025 $ 0.000463
-2.76%
$ -- $ 3
Nov 27, 2025 $ 0.000476
-1.49%
$ 4,760 $ 10
Nov 25, 2025 $ 0.000475
-0.35%
$ -- $ 8
Nov 24, 2025 $ 0.000476
+3.41%
$ 4,770 $ 8
Nov 23, 2025 $ 0.000465
-0.69%
$ 4,654 $ 44
Nov 22, 2025 $ 0.000465
-6.25%
$ 4,681 $ 44
Nov 21, 2025 $ 0.000487
-6.54%
$ 4,968 $ 6
Nov 20, 2025 $ 0.000534
-2.77%
$ 5,227 $ 3
Nov 19, 2025 $ 0.000535
-0.91%
$ -- $ 0
Nov 18, 2025 $ 0.000542
+0.41%
$ 5,397 $ 2
Nov 17, 2025 $ 0.00056
+0.26%
$ -- $ 0.1
Nov 16, 2025 $ 0.000564
-2.06%
$ 5,593 $ 6
Nov 15, 2025 $ 0.000576
+0.53%
$ 5,768 $ 49
Nov 14, 2025 $ 0.00055
-1.80%
$ 5,498 $ 2
Nov 13, 2025 $ 0.000555
+1.97%
$ 5,613 $ 6
Nov 12, 2025 $ 0.000572
-2.41%
$ 5,715 $ 1
Nov 11, 2025 $ 0.000586
-0.58%
$ 5,862 $ 2
Nov 9, 2025 $ 0.000597
-2.55%
$ -- $ 13
Nov 8, 2025 $ 0.000613
+2.11%
$ 6,130 $ 65
Nov 7, 2025 $ 0.000601
+13.85%
$ 6,010 $ 30
Nov 6, 2025 $ 0.000526
-1.06%
$ 5,259 $ 39
Nov 5, 2025 $ 0.000534
+0.66%
$ 5,341 $ 38
Nov 4, 2025 $ 0.00051
-3.49%
$ 5,098 $ 8
Nov 3, 2025 $ 0.000528
-2.62%
$ 5,281 $ 16
Nov 2, 2025 $ 0.0006
+0.25%
$ -- $ 5
Oct 30, 2025 $ 0.000589
-7.40%
$ 5,895 $ 3
Oct 29, 2025 $ 0.000639
-1.09%
$ 6,386 $ 12
Oct 28, 2025 $ 0.000646
-1.35%
$ 6,462 $ 8
Oct 27, 2025 $ 0.000656
-2.58%
$ 6,555 $ 4
Oct 26, 2025 $ 0.000672
+4.26%
$ 6,715 $ 67
Oct 25, 2025 $ 0.000645
-0.55%
$ 6,446 $ 7