Shitmos Historical Data

SHITMOS Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.000556
+14.86%
$5,560 $97
May 15, 2026 $0.000483
-13.42%
$4,835 $59
May 14, 2026 $0.000563
+14.47%
$5,626 $274
May 13, 2026 $0.0005
+37.16%
$5,003 $72
May 12, 2026 $0.000363
-25.39%
$3,631 $27
May 11, 2026 $0.000487
+56.01%
$4,866 $156
May 10, 2026 $0.000312
+29.63%
$3,124 $33
May 9, 2026 $0.000214
+1.22%
$2,137 $6
May 8, 2026 $0.000211
+4.11%
$2,110 $12
May 7, 2026 $0.000202
-1.74%
$-- $4
May 6, 2026 $0.000205
-0.06%
$2,053 $15
May 5, 2026 $0.000207
-0.51%
$-- $1
May 4, 2026 $0.000207
+1.32%
$-- $0.1
May 3, 2026 $0.000205
-0.84%
$2,047 $0.1
May 2, 2026 $0.000206
+0.48%
$2,064 $1
Apr 30, 2026 $0.000202
+0.21%
$-- $8
Apr 29, 2026 $0.000201
-2.35%
$2,012 $15
Apr 28, 2026 $0.000206
+0.07%
$2,059 $3
Apr 27, 2026 $0.000202
-4.93%
$-- $0.1
Apr 26, 2026 $0.000212
+0.12%
$2,124 $0.1
Apr 25, 2026 $0.000212
+6.28%
$2,122 $19
Apr 24, 2026 $0.0002
+1.21%
$1,997 $4
Apr 23, 2026 $0.000192
-0.17%
$-- $0.1
Apr 22, 2026 $0.000192
-2.56%
$1,920 $0.1
Apr 21, 2026 $0.000196
+0.06%
$-- $4
Apr 20, 2026 $0.000195
+3.23%
$1,954 $4
Apr 19, 2026 $0.000197
-0.50%
$-- $1
Apr 18, 2026 $0.000198
+0.05%
$1,979 $1
Apr 17, 2026 $0.000201
+2.37%
$-- $1
Apr 16, 2026 $0.000196
+2.73%
$1,962 $2
Apr 13, 2026 $0.000191
+0.00%
$-- $0
Apr 12, 2026 $0.000191
+0.78%
$1,907 $0
Apr 11, 2026 $0.000189
-2.89%
$1,889 $12
Apr 10, 2026 $0.000195
-1.62%
$1,945 $2
Apr 6, 2026 $0.000198
+0.14%
$-- $0
Apr 3, 2026 $0.000194
+2.58%
$-- $4
Apr 2, 2026 $0.000189
+1.31%
$1,891 $5
Apr 1, 2026 $0.000191
+0.88%
$1,908 $0
Mar 31, 2026 $0.000189
-0.12%
$1,890 $1
Mar 29, 2026 $0.000184
-1.37%
$1,837 $1
Mar 28, 2026 $0.000186
-0.95%
$1,862 $1
Mar 27, 2026 $0.000194
+0.30%
$-- $1
Mar 26, 2026 $0.000193
-3.99%
$1,933 $1
Mar 25, 2026 $0.000202
+0.29%
$2,017 $1
Mar 24, 2026 $0.000201
-0.02%
$2,008 $0
Mar 23, 2026 $0.000201
+0.15%
$2,009 $0
Mar 22, 2026 $0.000201
-0.94%
$2,013 $3
Mar 21, 2026 $0.000205
-0.17%
$2,049 $0
Mar 20, 2026 $0.000205
-0.98%
$2,052 $1
Mar 18, 2026 $0.000218
-1.12%
$-- $1