Shitmos Historical Data

SHITMOS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.000208
-0.12%
$ 2,082 $ 63
Jun 13, 11 AM $ 0.000208
+1.31%
$ 2,084 $ 63
Jun 13, 10 AM $ 0.000206
-0.50%
$ 2,064 $ 63
Jun 13, 9 AM $ 0.000207
+0.08%
$ 2,075 $ 63
Jun 13, 8 AM $ 0.000207
+0.15%
$ 2,071 $ 63
Jun 13, 7 AM $ 0.000207
-0.04%
$ 2,073 $ 63
Jun 13, 6 AM $ 0.000207
-0.09%
$ 2,074 $ 63
Jun 13, 5 AM $ 0.000207
-1.90%
$ 2,070 $ 64
Jun 13, 4 AM $ 0.000211
-0.39%
$ 2,109 $ 65
Jun 13, 3 AM $ 0.000212
-0.45%
$ 2,117 $ 65
Jun 13, 2 AM $ 0.000213
-0.17%
$ 2,127 $ 65
Jun 13, 1 AM $ 0.000213
+0.16%
$ 2,135 $ 65
Jun 13, 12 AM $ 0.000213
+0.49%
$ 2,133 $ 65
Jun 12, 11 PM $ 0.000212
+1.58%
$ 2,117 $ 64
Jun 12, 10 PM $ 0.000208
-0.31%
$ 2,083 $ 63
Jun 12, 9 PM $ 0.000209
-0.51%
$ 2,086 $ 63
Jun 12, 8 PM $ 0.00021
-1.36%
$ 2,097 $ 63
Jun 12, 7 PM $ 0.000213
+1.30%
$ 2,128 $ 64
Jun 12, 6 PM $ 0.00021
+0.17%
$ 2,101 $ 63
Jun 12, 5 PM $ 0.00021
+0.25%
$ 2,096 $ 65
Jun 12, 4 PM $ 0.000209
-5.85%
$ 2,091 $ 64
Jun 12, 3 PM $ 0.000222
+5.04%
$ 2,221 $ 35
Jun 12, 2 PM $ 0.000211
+3.97%
$ 2,111 $ 13
Jun 12, 1 PM $ 0.000203
+0.15%
$ 2,033 $ 2
Jun 12, 12 PM $ 0.000203
-0.07%
$ 2,034 $ 2
Jun 12, 11 AM $ 0.000204
-0.34%
$ 2,043 $ 4
Jun 12, 10 AM $ 0.000205
-0.13%
$ 2,052 $ 4
Jun 12, 9 AM $ 0.000206
+0.18%
$ 2,056 $ 6
Jun 12, 8 AM $ 0.000205
+0.84%
$ 2,053 $ 6
Jun 12, 7 AM $ 0.000203
-0.32%
$ 2,035 $ 7
Jun 12, 6 AM $ 0.000205
-1.42%
$ 2,046 $ 7
Jun 12, 5 AM $ 0.000208
+0.15%
$ 2,078 $ 7
Jun 12, 4 AM $ 0.000208
-0.33%
$ 2,078 $ 7
Jun 12, 3 AM $ 0.000209
-0.15%
$ 2,086 $ 8
Jun 12, 2 AM $ 0.000209
-0.21%
$ 2,088 $ 8
Jun 12, 1 AM $ 0.000209
+0.50%
$ 2,085 $ 9
Jun 12, 12 AM $ 0.000208
-0.45%
$ 2,079 $ 9
Jun 11, 11 PM $ 0.000209
-1.04%
$ 2,090 $ 9
Jun 11, 10 PM $ 0.000212
+1.75%
$ 2,117 $ 9
Jun 11, 9 PM $ 0.000207
+0.58%
$ 2,066 $ 12
Jun 11, 8 PM $ 0.000205
+0.08%
$ 2,050 $ 13
Jun 11, 7 PM $ 0.000205
+0.21%
$ 2,048 $ 13
Jun 11, 6 PM $ 0.000204
-0.58%
$ 2,043 $ 13
Jun 11, 5 PM $ 0.000206
+0.56%
$ 2,059 $ 12
Jun 11, 4 PM $ 0.000205
+0.12%
$ 2,052 $ 12
Jun 11, 3 PM $ 0.000204
+2.58%
$ 2,040 $ 41
Jun 11, 2 PM $ 0.0002
+0.00%
$ 1,996 $ 347
Jun 11, 1 PM $ 0.0002
-0.98%
$ 2,003 $ 508
Jun 11, 12 PM $ 0.000202
-0.36%
$ 2,023 $ 515
Jun 11, 11 AM $ 0.000203
+1.27%
$ 2,033 $ 519