Shitmos Historical Data

SHITMOS Page 2
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.000193
+0.00%
$ 1,931 $ 4
10:49 AM $ 0.000193
+0.00%
$ 1,931 $ 4
10:44 AM $ 0.000194
+0.00%
$ 1,935 $ 4
10:39 AM $ 0.000193
+0.00%
$ 1,932 $ 4
10:34 AM $ 0.000193
+0.00%
$ 1,933 $ 4
10:29 AM $ 0.000193
+0.00%
$ 1,935 $ 4
10:24 AM $ 0.000193
+0.00%
$ 1,934 $ 4
10:19 AM $ 0.000194
+0.00%
$ 1,939 $ 4
10:09 AM $ 0.000194
+0.00%
$ 1,941 $ 4
10:04 AM $ 0.000195
+0.00%
$ 1,951 $ 4
9:59 AM $ 0.000192
+0.00%
$ 1,924 $ 4
9:54 AM $ 0.000193
+0.00%
$ 1,928 $ 4
9:49 AM $ 0.000193
+0.00%
$ 1,927 $ 4
9:44 AM $ 0.000192
+0.00%
$ 1,921 $ 4
9:39 AM $ 0.000192
+0.00%
$ 1,921 $ 4
9:34 AM $ 0.000192
+0.00%
$ 1,916 $ 4
9:29 AM $ 0.000191
+0.00%
$ 1,909 $ 4
9:19 AM $ 0.000191
+0.00%
$ 1,906 $ 4
9:14 AM $ 0.00019
+0.00%
$ 1,904 $ 4
9:09 AM $ 0.00019
+0.00%
$ 1,902 $ 4
9:04 AM $ 0.00019
+0.00%
$ 1,904 $ 4
8:59 AM $ 0.00019
+0.00%
$ 1,904 $ 4
8:54 AM $ 0.00019
+0.00%
$ 1,902 $ 4
8:49 AM $ 0.00019
+0.00%
$ 1,905 $ 4
8:44 AM $ 0.00019
+0.00%
$ 1,904 $ 4
8:39 AM $ 0.00019
+0.00%
$ 1,904 $ 4
8:34 AM $ 0.00019
+0.00%
$ 1,903 $ 4
8:29 AM $ 0.000191
+0.00%
$ 1,905 $ 4
8:24 AM $ 0.00019
+0.00%
$ 1,901 $ 4
8:19 AM $ 0.00019
+0.00%
$ 1,898 $ 4
8:14 AM $ 0.00019
+0.00%
$ 1,898 $ 4
8:09 AM $ 0.00019
+0.00%
$ 1,900 $ 4
8:04 AM $ 0.00019
+0.00%
$ 1,898 $ 4
7:59 AM $ 0.00019
+0.00%
$ 1,898 $ 4
7:54 AM $ 0.00019
+0.00%
$ 1,902 $ 4
7:49 AM $ 0.00019
+0.00%
$ 1,905 $ 4
7:44 AM $ 0.000191
+0.00%
$ 1,905 $ 4
7:39 AM $ 0.000191
+0.00%
$ 1,912 $ 4
7:34 AM $ 0.000191
+0.00%
$ 1,915 $ 4
7:29 AM $ 0.000191
+0.00%
$ 1,908 $ 4
7:24 AM $ 0.00019
+0.00%
$ 1,898 $ 4
7:19 AM $ 0.00019
+0.00%
$ 1,898 $ 4
7:14 AM $ 0.00019
+0.00%
$ 1,898 $ 4
7:09 AM $ 0.00019
+0.00%
$ 1,897 $ 4
7:04 AM $ 0.00019
+0.00%
$ 1,898 $ 4
6:59 AM $ 0.000189
+0.00%
$ 1,894 $ 4
6:54 AM $ 0.00019
+0.00%
$ 1,896 $ 4
6:49 AM $ 0.000189
+0.00%
$ 1,891 $ 4
6:44 AM $ 0.000189
+0.00%
$ 1,891 $ 4
6:39 AM $ 0.000189
+0.00%
$ 1,891 $ 4