Shitmos Historical Data

SHITMOS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $0.000193
-0.95%
$1,932 $4
Apr 20, 9 AM $0.000192
+1.08%
$1,924 $4
Apr 20, 8 AM $0.00019
+0.28%
$1,904 $4
Apr 20, 7 AM $0.00019
-0.03%
$1,898 $4
Apr 20, 6 AM $0.000189
+0.43%
$1,894 $4
Apr 20, 5 AM $0.000189
-0.38%
$1,886 $0
Apr 19, 3 AM $0.000197
+0.39%
$1,965 $1
Apr 19, 2 AM $0.000196
-0.35%
$1,959 $1
Apr 19, 1 AM $0.000197
-0.04%
$1,966 $1
Apr 19, 12 AM $0.000197
-0.48%
$1,966 $1
Apr 18, 11 PM $0.000198
-0.20%
$1,979 $1
Apr 18, 10 PM $0.000198
+0.11%
$1,980 $1
Apr 18, 9 PM $0.000198
-0.06%
$1,975 $1
Apr 18, 8 PM $0.000198
+0.21%
$1,977 $1
Apr 18, 7 PM $0.000197
-0.19%
$1,974 $1
Apr 17, 12 PM $0.000201
+0.26%
$2,008 $1
Apr 17, 11 AM $0.0002
+0.14%
$1,998 $1
Apr 17, 10 AM $0.0002
-0.59%
$1,996 $1
Apr 17, 9 AM $0.000201
+0.74%
$2,009 $1
Apr 17, 8 AM $0.0002
+0.47%
$1,996 $1
Apr 17, 7 AM $0.000199
+2.37%
$1,986 $1
Apr 17, 6 AM $0.000194
-0.44%
$1,943 $1
Apr 17, 5 AM $0.000193
-1.00%
$1,928 $1
Apr 17, 4 AM $0.000194
-0.48%
$1,941 $1
Apr 17, 3 AM $0.000197
-0.05%
$1,974 $2
Apr 17, 2 AM $0.000196
-0.20%
$1,962 $2
Apr 17, 1 AM $0.000195
-1.10%
$1,954 $2
Apr 17, 12 AM $0.000195
-0.47%
$1,952 $2
Apr 16, 11 PM $0.000196
+0.89%
$1,962 $2
Apr 16, 10 PM $0.000194
+0.36%
$1,943 $2
Apr 16, 9 PM $0.000194
-0.02%
$1,940 $2
Apr 16, 8 PM $0.000194
+0.02%
$1,940 $2
Apr 16, 7 PM $0.000194
+0.17%
$1,941 $2
Apr 16, 6 PM $0.000193
+0.04%
$1,935 $2
Apr 16, 5 PM $0.000193
+0.66%
$1,931 $2
Apr 16, 4 PM $0.000192
+0.28%
$1,919 $2
Apr 16, 3 PM $0.000192
+0.54%
$1,915 $2
Apr 16, 2 PM $0.000191
-0.65%
$1,907 $2
Apr 16, 1 PM $0.000192
+0.37%
$1,917 $1
Apr 16, 12 PM $0.000191
+0.04%
$1,910 $1
Apr 13, 4 PM $0.000191
+0.00%
$1,907 $0
Apr 13, 3 PM $0.000191
+0.00%
$1,907 $0
Apr 13, 2 PM $0.000191
+0.00%
$1,907 $0
Apr 13, 1 PM $0.000191
+0.00%
$1,907 $0
Apr 13, 12 PM $0.000191
+0.00%
$1,907 $0
Apr 13, 11 AM $0.000191
+0.00%
$1,907 $0
Apr 13, 10 AM $0.000191
+0.00%
$1,907 $0
Apr 13, 9 AM $0.000191
+0.00%
$1,907 $0
Apr 13, 8 AM $0.000191
+0.00%
$1,907 $0
Apr 13, 7 AM $0.000191
+0.00%
$1,907 $0