Shitmos Historical Data

SHITMOS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.000205
-0.41%
$ 2,052 $ 1
Mar 20, 10 PM $ 0.000206
+0.29%
$ 2,060 $ 1
Mar 20, 9 PM $ 0.000205
+0.35%
$ 2,051 $ 1
Mar 20, 8 PM $ 0.000204
-0.19%
$ 2,041 $ 1
Mar 20, 7 PM $ 0.000204
+0.05%
$ 2,045 $ 1
Mar 20, 6 PM $ 0.000204
-0.23%
$ 2,045 $ 1
Mar 20, 5 PM $ 0.000204
+0.03%
$ 2,043 $ 1
Mar 20, 4 PM $ 0.000204
-0.29%
$ 2,037 $ 1
Mar 20, 3 PM $ 0.000204
+0.42%
$ 2,045 $ 1
Mar 20, 2 PM $ 0.000203
-1.23%
$ 2,035 $ 1
Mar 20, 1 PM $ 0.000206
-0.76%
$ 2,060 $ 1
Mar 20, 12 PM $ 0.000208
-0.04%
$ 2,076 $ 1
Mar 20, 11 AM $ 0.000207
-0.34%
$ 2,073 $ 1
Mar 20, 10 AM $ 0.000208
+0.04%
$ 2,077 $ 1
Mar 20, 9 AM $ 0.000208
-0.51%
$ 2,075 $ 1
Mar 20, 8 AM $ 0.000209
+0.34%
$ 2,087 $ 1
Mar 20, 7 AM $ 0.000208
+0.43%
$ 2,081 $ 1
Mar 18, 11 AM $ 0.000218
-2.18%
$ 2,181 $ 1
Mar 18, 10 AM $ 0.000223
-1.32%
$ 2,227 $ 1
Mar 18, 9 AM $ 0.000226
+1.87%
$ 2,256 $ 1
Mar 18, 8 AM $ 0.000221
+0.46%
$ 2,214 $ 1
Mar 18, 7 AM $ 0.000221
-0.20%
$ 2,204 $ 1
Mar 18, 6 AM $ 0.000221
-0.05%
$ 2,206 $ 1
Mar 18, 5 AM $ 0.000221
+0.07%
$ 2,212 $ 1
Mar 18, 4 AM $ 0.000221
-0.33%
$ 2,212 $ 1
Mar 18, 3 AM $ 0.000222
+0.62%
$ 2,221 $ 1
Mar 18, 2 AM $ 0.000221
+0.19%
$ 2,205 $ 1
Mar 18, 1 AM $ 0.00022
+0.33%
$ 2,201 $ 1
Mar 18, 12 AM $ 0.000219
-0.59%
$ 2,193 $ 1
Mar 17, 11 PM $ 0.00022
-0.18%
$ 2,205 $ 1
Mar 17, 10 PM $ 0.000221
-0.46%
$ 2,209 $ 1
Mar 17, 9 PM $ 0.000222
+0.23%
$ 2,217 $ 1
Mar 17, 8 PM $ 0.000221
+0.22%
$ 2,212 $ 1
Mar 17, 7 PM $ 0.000221
-0.93%
$ 2,208 $ 1
Mar 17, 6 PM $ 0.000223
+0.22%
$ 2,229 $ 1
Mar 17, 5 PM $ 0.000222
-0.08%
$ 2,223 $ 1
Mar 17, 4 PM $ 0.000222
+0.28%
$ 2,222 $ 1
Mar 17, 3 PM $ 0.000222
-0.29%
$ 2,216 $ 1
Mar 17, 2 PM $ 0.000222
+0.60%
$ 2,224 $ 1
Mar 17, 1 PM $ 0.000221
+0.44%
$ 2,209 $ 1
Mar 17, 12 PM $ 0.00022
-0.16%
$ 2,204 $ 1
Mar 16, 6 PM $ 0.000223
+0.28%
$ 2,225 $ 1
Mar 16, 5 PM $ 0.000222
+0.31%
$ 2,220 $ 1
Mar 16, 4 PM $ 0.000221
+0.66%
$ 2,212 $ 1
Mar 16, 3 PM $ 0.00022
+0.77%
$ 2,202 $ 1
Mar 16, 2 PM $ 0.000217
-0.72%
$ 2,173 $ 1
Mar 16, 1 PM $ 0.000219
+0.36%
$ 2,193 $ 1
Mar 16, 12 PM $ 0.000218
-0.47%
$ 2,181 $ 1
Mar 16, 11 AM $ 0.000219
-0.11%
$ 2,192 $ 1
Mar 16, 10 AM $ 0.000219
+0.12%
$ 2,190 $ 1