Shitmos Historical Data

SHITMOS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $0.000191
+0.00%
$1,907 $0
Apr 13, 5 AM $0.000191
+0.00%
$1,907 $0
Apr 13, 4 AM $0.000191
+0.00%
$1,907 $0
Apr 13, 3 AM $0.000191
+0.00%
$1,907 $0
Apr 13, 2 AM $0.000191
+0.00%
$1,907 $0
Apr 13, 1 AM $0.000191
+0.00%
$1,907 $0
Apr 13, 12 AM $0.000191
+0.00%
$1,907 $0
Apr 12, 11 PM $0.000191
+0.00%
$1,907 $0
Apr 12, 10 PM $0.000191
+0.00%
$1,907 $0
Apr 12, 9 PM $0.000191
+0.00%
$1,907 $0
Apr 12, 8 PM $0.000191
+0.00%
$1,907 $0
Apr 12, 7 PM $0.000191
+0.00%
$1,907 $12
Apr 12, 6 PM $0.000191
+0.00%
$1,907 $12
Apr 12, 5 PM $0.000191
+0.00%
$1,907 $12
Apr 12, 2 PM $0.000181
-0.42%
$1,811 $12
Apr 12, 1 PM $0.000182
-0.10%
$1,822 $12
Apr 12, 12 PM $0.000183
+0.00%
$1,828 $12
Apr 12, 11 AM $0.000183
-0.02%
$1,828 $12
Apr 12, 10 AM $0.000183
-0.45%
$1,832 $12
Apr 12, 9 AM $0.000184
-0.05%
$1,837 $12
Apr 12, 8 AM $0.000184
+0.34%
$1,840 $12
Apr 12, 7 AM $0.000183
-0.11%
$1,833 $12
Apr 12, 6 AM $0.000183
-0.15%
$1,834 $12
Apr 12, 5 AM $0.000183
-0.27%
$1,833 $12
Apr 12, 4 AM $0.000184
-0.30%
$1,840 $12
Apr 12, 3 AM $0.000185
-0.20%
$1,846 $12
Apr 12, 2 AM $0.000185
-0.47%
$1,849 $12
Apr 12, 1 AM $0.000186
-1.41%
$1,858 $12
Apr 12, 12 AM $0.000188
-0.48%
$1,883 $12
Apr 11, 11 PM $0.000189
-0.02%
$1,889 $12
Apr 11, 10 PM $0.000189
-0.17%
$1,889 $12
Apr 11, 9 PM $0.000189
-0.12%
$1,891 $12
Apr 11, 8 PM $0.000189
-0.05%
$1,891 $12
Apr 11, 7 PM $0.000189
+0.55%
$1,890 $13
Apr 11, 6 PM $0.000187
-0.05%
$1,875 $13
Apr 11, 5 PM $0.000187
-0.04%
$1,875 $13
Apr 11, 4 PM $0.000188
+1.18%
$1,877 $13
Apr 11, 3 PM $0.000185
-3.19%
$1,854 $13
Apr 11, 2 PM $0.000192
-0.46%
$1,915 $1
Apr 11, 1 PM $0.000192
-0.22%
$1,924 $1
Apr 11, 12 PM $0.000193
-0.04%
$1,928 $1
Apr 11, 11 AM $0.000193
+0.42%
$1,932 $1
Apr 11, 10 AM $0.000193
-0.29%
$1,927 $1
Apr 11, 9 AM $0.000193
+0.62%
$1,932 $1
Apr 11, 8 AM $0.000192
+0.26%
$1,920 $1
Apr 11, 7 AM $0.000192
+0.00%
$1,917 $1
Apr 11, 4 AM $0.000192
+0.28%
$1,924 $2
Apr 11, 3 AM $0.000193
-0.02%
$1,927 $2
Apr 11, 2 AM $0.000193
-0.45%
$1,930 $2
Apr 11, 1 AM $0.000194
+0.07%
$1,938 $2