Shitmos Historical Data

SHITMOS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.000303
-0.04%
$ 3,029 $ 3
Jan 29, 5 AM $ 0.000303
+0.11%
$ 3,033 $ 7
Jan 29, 4 AM $ 0.000303
+0.04%
$ 3,031 $ 7
Jan 29, 3 AM $ 0.000303
+0.10%
$ 3,031 $ 7
Jan 29, 2 AM $ 0.000303
-1.33%
$ 3,029 $ 7
Jan 29, 1 AM $ 0.000307
-0.94%
$ 3,071 $ 7
Jan 29, 12 AM $ 0.00031
-0.74%
$ 3,100 $ 4
Jan 28, 11 PM $ 0.000312
-0.46%
$ 3,122 $ 4
Jan 28, 10 PM $ 0.000313
+0.15%
$ 3,133 $ 4
Jan 28, 9 PM $ 0.000313
+0.47%
$ 3,129 $ 5
Jan 28, 8 PM $ 0.000312
-0.17%
$ 3,117 $ 5
Jan 28, 7 PM $ 0.000312
-0.26%
$ 3,117 $ 5
Jan 28, 6 PM $ 0.000312
-0.63%
$ 3,120 $ 5
Jan 28, 5 PM $ 0.000314
+0.69%
$ 3,140 $ 5
Jan 28, 4 PM $ 0.000312
-0.79%
$ 3,119 $ 5
Jan 28, 3 PM $ 0.000313
-0.50%
$ 3,134 $ 5
Jan 28, 2 PM $ 0.000315
-0.43%
$ 3,164 $ 5
Jan 28, 1 PM $ 0.000317
-0.28%
$ 3,168 $ 5
Jan 28, 12 PM $ 0.000316
-0.87%
$ 3,163 $ 5
Jan 28, 11 AM $ 0.000316
+0.60%
$ 3,165 $ 5
Jan 28, 10 AM $ 0.000315
-0.01%
$ 3,159 $ 5
Jan 28, 9 AM $ 0.000314
+1.02%
$ 3,145 $ 5
Jan 28, 8 AM $ 0.000311
-0.07%
$ 3,114 $ 5
Jan 28, 7 AM $ 0.000311
-0.29%
$ 3,116 $ 5
Jan 28, 6 AM $ 0.000312
-0.78%
$ 3,121 $ 5
Jan 28, 5 AM $ 0.000314
-0.42%
$ 3,140 $ 1
Jan 28, 4 AM $ 0.000314
-0.49%
$ 3,145 $ 1
Jan 28, 3 AM $ 0.000316
-0.33%
$ 3,155 $ 1
Jan 28, 2 AM $ 0.000316
-0.11%
$ 3,162 $ 1
Jan 28, 1 AM $ 0.000317
-0.73%
$ 3,167 $ 1
Jan 28, 12 AM $ 0.000319
-0.24%
$ 3,190 $ 1
Jan 27, 11 PM $ 0.00032
+0.04%
$ 3,199 $ 1
Jan 27, 10 PM $ 0.000319
+0.16%
$ 3,194 $ 1
Jan 27, 9 PM $ 0.00032
-0.28%
$ 3,198 $ 1
Jan 27, 8 PM $ 0.00032
+0.44%
$ 3,204 $ 1
Jan 27, 7 PM $ 0.000319
+0.33%
$ 3,192 $ 1
Jan 27, 6 PM $ 0.000318
+0.11%
$ 3,176 $ 0
Jan 27, 5 PM $ 0.000318
-0.05%
$ 3,177 $ 0
Jan 27, 2 PM $ 0.000317
-0.61%
$ 3,171 $ 0.1
Jan 27, 1 PM $ 0.000319
+0.12%
$ 3,188 $ 0.1
Jan 27, 12 PM $ 0.000318
-0.94%
$ 3,181 $ 0.1
Jan 27, 11 AM $ 0.000321
-0.01%
$ 3,211 $ 0.1
Jan 27, 10 AM $ 0.000321
-0.47%
$ 3,209 $ 0.1
Jan 27, 9 AM $ 0.000323
-0.49%
$ 3,226 $ 0.1
Jan 27, 8 AM $ 0.000324
+0.13%
$ 3,241 $ 0.1
Jan 27, 7 AM $ 0.000325
+0.90%
$ 3,247 $ 0.1
Jan 27, 6 AM $ 0.000322
-0.29%
$ 3,217 $ 0.1
Jan 27, 5 AM $ 0.000323
-0.04%
$ 3,226 $ 0.1
Jan 27, 4 AM $ 0.000322
+0.07%
$ 3,224 $ 0.1
Jan 27, 3 AM $ 0.000322
-0.43%
$ 3,224 $ 0.1