Shitmos Historical Data

SHITMOS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.000219
+0.27%
$ 2,188 $ 1
Mar 16, 8 AM $ 0.000218
+0.14%
$ 2,183 $ 1
Mar 16, 7 AM $ 0.000218
+0.11%
$ 2,181 $ 1
Mar 16, 6 AM $ 0.000218
-0.07%
$ 2,176 $ 1
Mar 16, 5 AM $ 0.000218
+0.44%
$ 2,179 $ 1
Mar 16, 4 AM $ 0.000217
+0.01%
$ 2,169 $ 1
Mar 16, 3 AM $ 0.000217
+1.07%
$ 2,170 $ 1
Mar 16, 2 AM $ 0.000214
-0.33%
$ 2,144 $ 1
Mar 16, 1 AM $ 0.000215
-0.10%
$ 2,148 $ 1
Mar 16, 12 AM $ 0.000215
-0.05%
$ 2,150 $ 1
Mar 15, 11 PM $ 0.000215
-0.11%
$ 2,150 $ 1
Mar 15, 10 PM $ 0.000215
+0.20%
$ 2,151 $ 1
Mar 15, 9 PM $ 0.000214
-0.09%
$ 2,144 $ 1
Mar 15, 8 PM $ 0.000215
+0.70%
$ 2,146 $ 1
Mar 15, 7 PM $ 0.000213
+0.06%
$ 2,132 $ 1
Mar 15, 6 PM $ 0.000213
-0.31%
$ 2,132 $ 1
Mar 15, 5 PM $ 0.000214
+0.25%
$ 2,138 $ 1
Mar 15, 4 PM $ 0.000213
-0.37%
$ 2,131 $ 1
Mar 15, 3 PM $ 0.000214
-0.04%
$ 2,137 $ 1
Mar 15, 2 PM $ 0.000214
-0.25%
$ 2,138 $ 1
Mar 15, 1 PM $ 0.000214
-0.25%
$ 2,143 $ 1
Mar 15, 12 PM $ 0.000215
+0.45%
$ 2,148 $ 1
Mar 15, 11 AM $ 0.000213
+0.23%
$ 2,132 $ 0
Mar 15, 10 AM $ 0.000213
+0.01%
$ 2,128 $ 0
Mar 15, 9 AM $ 0.000213
+0.34%
$ 2,127 $ 0
Mar 15, 8 AM $ 0.000212
+0.18%
$ 2,120 $ 0
Mar 15, 7 AM $ 0.000211
-0.10%
$ 2,113 $ 0
Mar 15, 6 AM $ 0.000212
+0.43%
$ 2,125 $ 0
Mar 15, 5 AM $ 0.000212
+0.11%
$ 2,117 $ 0
Mar 15, 4 AM $ 0.000212
+0.46%
$ 2,124 $ 0
Mar 15, 3 AM $ 0.000211
-0.18%
$ 2,114 $ 0
Mar 15, 2 AM $ 0.000212
+0.19%
$ 2,118 $ 0
Mar 15, 1 AM $ 0.000211
+0.10%
$ 2,114 $ 0
Mar 15, 12 AM $ 0.000211
-0.27%
$ 2,111 $ 0
Mar 13, 4 PM $ 0.000222
+0.00%
$ 2,216 $ 0.1
Mar 13, 3 PM $ 0.000222
+0.00%
$ 2,216 $ 0.1
Mar 13, 2 PM $ 0.000222
+0.00%
$ 2,216 $ 0.1
Mar 13, 1 PM $ 0.000222
+0.00%
$ 2,216 $ 0.1
Mar 13, 12 PM $ 0.000222
+0.00%
$ 2,216 $ 0.1
Mar 13, 11 AM $ 0.000222
+0.00%
$ 2,216 $ 0.1
Mar 13, 10 AM $ 0.000222
+0.00%
$ 2,216 $ 0.1
Mar 13, 9 AM $ 0.000222
+0.00%
$ 2,216 $ 0.1
Mar 13, 8 AM $ 0.000222
+0.00%
$ 2,216 $ 0.1
Mar 13, 7 AM $ 0.000222
+0.00%
$ 2,216 $ 0.1
Mar 13, 6 AM $ 0.000222
+0.00%
$ 2,216 $ 0.1
Mar 13, 5 AM $ 0.000222
+0.00%
$ 2,216 $ 0.1
Mar 13, 4 AM $ 0.000222
+0.00%
$ 2,216 $ 0.1
Mar 13, 3 AM $ 0.000222
+0.00%
$ 2,216 $ 0.1
Mar 13, 2 AM $ 0.000222
+0.00%
$ 2,216 $ 0.1
Mar 13, 1 AM $ 0.000222
+0.00%
$ 2,216 $ 0.1