Shitmos Historical Data

SHITMOS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.000322
+0.07%
$ 3,224 $ 0.1
Jan 27, 3 AM $ 0.000322
-0.43%
$ 3,224 $ 0.1
Jan 27, 2 AM $ 0.000324
-0.11%
$ 3,235 $ 0.1
Jan 25, 10 PM $ 0.000312
-0.10%
$ 3,121 $ 2
Jan 25, 9 PM $ 0.000312
+0.23%
$ 3,123 $ 2
Jan 25, 8 PM $ 0.000311
-0.18%
$ 3,112 $ 2
Jan 25, 7 PM $ 0.000312
-0.95%
$ 3,117 $ 2
Jan 25, 6 PM $ 0.000315
-0.96%
$ 3,147 $ 2
Jan 25, 5 PM $ 0.000318
-1.29%
$ 3,177 $ 2
Jan 25, 4 PM $ 0.000322
-1.09%
$ 3,219 $ 2
Jan 25, 3 PM $ 0.000327
-0.65%
$ 3,272 $ 2
Jan 25, 2 PM $ 0.000329
-0.36%
$ 3,290 $ 2
Jan 25, 1 PM $ 0.00033
-0.34%
$ 3,302 $ 2
Jan 25, 12 PM $ 0.000331
-0.75%
$ 3,309 $ 2
Jan 25, 11 AM $ 0.000334
-0.43%
$ 3,336 $ 2
Jan 25, 10 AM $ 0.000334
+0.81%
$ 3,343 $ 2
Jan 25, 9 AM $ 0.000331
-0.24%
$ 3,314 $ 2
Jan 25, 8 AM $ 0.000333
-0.15%
$ 3,331 $ 2
Jan 25, 7 AM $ 0.000334
-0.12%
$ 3,336 $ 2
Jan 25, 6 AM $ 0.000335
+0.32%
$ 3,348 $ 2
Jan 25, 5 AM $ 0.000333
-0.13%
$ 3,328 $ 2
Jan 25, 4 AM $ 0.000333
-0.30%
$ 3,331 $ 2
Jan 25, 3 AM $ 0.000334
-0.24%
$ 3,341 $ 2
Jan 25, 2 AM $ 0.000336
+0.40%
$ 3,362 $ 2
Jan 25, 1 AM $ 0.000337
+0.09%
$ 3,365 $ 2
Jan 25, 12 AM $ 0.000337
+0.02%
$ 3,366 $ 2
Jan 24, 11 PM $ 0.000336
+0.14%
$ 3,365 $ 2
Jan 24, 10 PM $ 0.000336
-0.44%
$ 3,361 $ 0
Jan 24, 9 PM $ 0.000336
+0.62%
$ 3,364 $ 0
Jan 24, 8 PM $ 0.000335
+0.14%
$ 3,347 $ 0
Jan 24, 7 PM $ 0.000335
+0.03%
$ 3,345 $ 0
Jan 24, 6 PM $ 0.000334
-0.08%
$ 3,339 $ 0
Jan 24, 5 PM $ 0.000334
-0.09%
$ 3,342 $ 0
Jan 24, 4 PM $ 0.000334
+0.09%
$ 3,337 $ 0
Jan 24, 3 PM $ 0.000334
-0.68%
$ 3,335 $ 0
Jan 24, 2 PM $ 0.000336
+0.24%
$ 3,361 $ 0
Jan 24, 1 PM $ 0.000336
-0.95%
$ 3,356 $ 0
Jan 24, 12 PM $ 0.000339
+0.29%
$ 3,392 $ 0
Jan 24, 11 AM $ 0.000339
+0.03%
$ 3,386 $ 0
Jan 24, 10 AM $ 0.000338
-0.20%
$ 3,383 $ 0
Jan 24, 9 AM $ 0.000338
-0.08%
$ 3,384 $ 0
Jan 24, 8 AM $ 0.000339
+0.19%
$ 3,388 $ 0
Jan 24, 7 AM $ 0.000338
+0.39%
$ 3,383 $ 0
Jan 24, 6 AM $ 0.000337
+0.72%
$ 3,373 $ 0
Jan 24, 5 AM $ 0.000335
-0.02%
$ 3,346 $ 0
Jan 24, 4 AM $ 0.000334
+0.12%
$ 3,342 $ 1
Jan 24, 3 AM $ 0.000334
-0.25%
$ 3,339 $ 1
Jan 24, 2 AM $ 0.000334
-0.04%
$ 3,345 $ 1
Jan 24, 1 AM $ 0.000335
-0.01%
$ 3,349 $ 1
Jan 24, 12 AM $ 0.000334
-0.47%
$ 3,343 $ 1