Shitmos Historical Data

SHITMOS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.000222
+0.00%
$ 2,216 $ 0.1
Mar 12, 11 PM $ 0.000222
+0.00%
$ 2,216 $ 0.1
Mar 12, 10 PM $ 0.000222
+0.00%
$ 2,216 $ 0.1
Mar 12, 9 PM $ 0.000222
+0.00%
$ 2,216 $ 1
Mar 12, 8 PM $ 0.000222
+0.00%
$ 2,216 $ 1
Mar 12, 7 PM $ 0.000222
+0.00%
$ 2,216 $ 1
Mar 12, 6 PM $ 0.000222
+2.23%
$ 2,216 $ 1
Mar 12, 5 PM $ 0.000217
+0.22%
$ 2,168 $ 1
Mar 12, 4 PM $ 0.000216
+0.28%
$ 2,164 $ 1
Mar 12, 3 PM $ 0.000216
-0.20%
$ 2,160 $ 1
Mar 12, 2 PM $ 0.000217
-0.55%
$ 2,168 $ 1
Mar 12, 1 PM $ 0.000219
-0.65%
$ 2,185 $ 1
Mar 12, 12 PM $ 0.00022
-0.32%
$ 2,199 $ 1
Mar 12, 11 AM $ 0.00022
-1.04%
$ 2,204 $ 1
Mar 12, 10 AM $ 0.000223
+0.54%
$ 2,228 $ 1
Mar 12, 9 AM $ 0.000222
+0.84%
$ 2,216 $ 1
Mar 12, 8 AM $ 0.00022
+0.04%
$ 2,196 $ 1
Mar 12, 7 AM $ 0.000219
+0.38%
$ 2,192 $ 1
Mar 12, 6 AM $ 0.000218
+0.07%
$ 2,182 $ 1
Mar 12, 5 AM $ 0.000218
-0.29%
$ 2,182 $ 1
Mar 12, 4 AM $ 0.000219
-0.61%
$ 2,191 $ 1
Mar 12, 3 AM $ 0.00022
+0.18%
$ 2,204 $ 1
Mar 12, 2 AM $ 0.00022
-0.25%
$ 2,200 $ 1
Mar 12, 1 AM $ 0.00022
-0.32%
$ 2,205 $ 1
Mar 12, 12 AM $ 0.000221
+0.60%
$ 2,209 $ 1
Mar 11, 11 PM $ 0.00022
-0.32%
$ 2,197 $ 1
Mar 11, 10 PM $ 0.00022
+0.00%
$ 2,204 $ 2
Mar 11, 9 PM $ 0.00022
-0.31%
$ 2,202 $ 2
Mar 11, 8 PM $ 0.000221
-0.01%
$ 2,211 $ 2
Mar 11, 7 PM $ 0.000221
-0.20%
$ 2,213 $ 2
Mar 11, 6 PM $ 0.000222
+1.22%
$ 2,219 $ 2
Mar 11, 5 PM $ 0.000219
+0.92%
$ 2,191 $ 2
Mar 11, 4 PM $ 0.000217
+0.27%
$ 2,175 $ 2
Mar 11, 3 PM $ 0.000217
-0.32%
$ 2,170 $ 2
Mar 11, 2 PM $ 0.000218
+1.09%
$ 2,178 $ 2
Mar 11, 1 PM $ 0.000215
+0.06%
$ 2,151 $ 2
Mar 11, 12 PM $ 0.000215
+0.73%
$ 2,148 $ 2
Mar 11, 11 AM $ 0.000213
-0.17%
$ 2,133 $ 2
Mar 11, 10 AM $ 0.000214
+0.26%
$ 2,137 $ 2
Mar 11, 9 AM $ 0.000213
+0.01%
$ 2,130 $ 2
Mar 11, 8 AM $ 0.000213
+0.49%
$ 2,130 $ 2
Mar 11, 7 AM $ 0.000212
+0.04%
$ 2,119 $ 2
Mar 11, 6 AM $ 0.000212
+0.38%
$ 2,121 $ 2
Mar 11, 5 AM $ 0.000211
-0.73%
$ 2,110 $ 2
Mar 11, 4 AM $ 0.000212
+0.09%
$ 2,125 $ 2
Mar 11, 3 AM $ 0.000212
+0.16%
$ 2,121 $ 2
Mar 11, 2 AM $ 0.000211
-0.49%
$ 2,113 $ 2
Mar 11, 1 AM $ 0.000212
+0.01%
$ 2,125 $ 2
Mar 11, 12 AM $ 0.000212
+0.49%
$ 2,122 $ 2
Mar 10, 11 PM $ 0.000211
-0.28%
$ 2,108 $ 2