Shitmos Historical Data

SHITMOS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $0.000194
-0.43%
$1,937 $2
Apr 10, 11 PM $0.000195
-0.28%
$1,945 $2
Apr 10, 10 PM $0.000195
-0.83%
$1,950 $2
Apr 10, 9 PM $0.000197
-0.35%
$1,969 $2
Apr 10, 8 PM $0.000198
-0.04%
$1,976 $2
Apr 6, 11 AM $0.000198
+0.28%
$1,977 $0
Apr 6, 10 AM $0.000197
+0.03%
$1,975 $0
Apr 3, 2 PM $0.000194
+0.34%
$1,938 $4
Apr 3, 1 PM $0.000193
+0.01%
$1,931 $4
Apr 3, 12 PM $0.000193
-0.70%
$1,933 $4
Apr 3, 11 AM $0.000194
-0.97%
$1,945 $4
Apr 3, 10 AM $0.000194
+0.32%
$1,943 $4
Apr 3, 9 AM $0.000194
+0.01%
$1,937 $4
Apr 3, 8 AM $0.000194
+0.25%
$1,937 $5
Apr 3, 7 AM $0.000193
-0.19%
$1,932 $5
Apr 3, 6 AM $0.000194
+0.59%
$1,935 $5
Apr 3, 5 AM $0.000192
+0.92%
$1,925 $5
Apr 3, 4 AM $0.000191
+0.70%
$1,911 $5
Apr 3, 3 AM $0.00019
+0.09%
$1,897 $5
Apr 3, 2 AM $0.000189
+0.31%
$1,892 $5
Apr 3, 1 AM $0.000189
-0.20%
$1,885 $5
Apr 3, 12 AM $0.000189
-0.08%
$1,888 $5
Apr 2, 11 PM $0.000189
-0.67%
$1,891 $5
Apr 2, 10 PM $0.000189
+0.57%
$1,892 $5
Apr 2, 9 PM $0.000188
-0.30%
$1,882 $5
Apr 2, 8 PM $0.000189
+0.28%
$1,888 $5
Apr 2, 7 PM $0.000188
-0.17%
$1,880 $5
Apr 2, 6 PM $0.000188
+0.09%
$1,883 $5
Apr 2, 5 PM $0.000189
+0.02%
$1,886 $4
Apr 2, 4 PM $0.000189
+0.06%
$1,887 $3
Apr 2, 3 PM $0.000189
+0.76%
$1,886 $3
Apr 2, 2 PM $0.000187
+0.00%
$1,867 $1
Apr 1, 6 PM $0.000191
-0.09%
$1,908 $0
Apr 1, 5 PM $0.000191
-0.20%
$1,913 $0
Apr 1, 4 PM $0.000192
+0.45%
$1,923 $0
Apr 1, 3 PM $0.000191
+0.29%
$1,912 $1
Apr 1, 2 PM $0.000191
+0.28%
$1,906 $1
Apr 1, 1 PM $0.00019
-0.46%
$1,901 $1
Apr 1, 12 PM $0.000192
+0.77%
$1,917 $1
Apr 1, 11 AM $0.00019
-0.02%
$1,903 $1
Apr 1, 10 AM $0.000191
+0.24%
$1,905 $1
Apr 1, 9 AM $0.00019
-0.21%
$1,902 $1
Apr 1, 8 AM $0.000191
-0.51%
$1,906 $1
Apr 1, 7 AM $0.000192
+0.09%
$1,918 $1
Apr 1, 6 AM $0.000192
+0.43%
$1,919 $1
Apr 1, 5 AM $0.000191
+0.59%
$1,910 $1
Apr 1, 4 AM $0.00019
-0.05%
$1,899 $1
Apr 1, 3 AM $0.00019
+0.52%
$1,900 $1
Apr 1, 2 AM $0.000189
-0.29%
$1,888 $1
Apr 1, 1 AM $0.00019
+0.08%
$1,896 $1