Shitmos Historical Data

SHITMOS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $0.00019
+0.22%
$1,895 $1
Mar 31, 11 PM $0.000189
+0.12%
$1,890 $1
Mar 31, 10 PM $0.000189
-0.01%
$1,889 $1
Mar 31, 9 PM $0.000189
-0.08%
$1,891 $1
Mar 29, 7 PM $0.000184
-0.08%
$1,837 $1
Mar 29, 6 PM $0.000184
-0.11%
$1,837 $1
Mar 29, 5 PM $0.000184
+0.03%
$1,838 $1
Mar 29, 4 PM $0.000184
+0.45%
$1,838 $1
Mar 29, 3 PM $0.000183
-0.20%
$1,830 $1
Mar 29, 2 PM $0.000183
-0.01%
$1,830 $1
Mar 29, 1 PM $0.000183
-0.45%
$1,833 $1
Mar 29, 12 PM $0.000184
-0.69%
$1,838 $1
Mar 29, 11 AM $0.000185
+0.14%
$1,853 $1
Mar 29, 10 AM $0.000185
-0.82%
$1,846 $1
Mar 29, 9 AM $0.000186
+0.09%
$1,864 $1
Mar 29, 8 AM $0.000187
+0.00%
$1,865 $1
Mar 29, 7 AM $0.000186
-0.18%
$1,863 $1
Mar 29, 6 AM $0.000186
+0.07%
$1,865 $1
Mar 29, 5 AM $0.000186
+0.10%
$1,863 $1
Mar 29, 4 AM $0.000186
+0.11%
$1,864 $1
Mar 29, 3 AM $0.000186
-0.06%
$1,862 $1
Mar 29, 2 AM $0.000186
-0.07%
$1,859 $1
Mar 29, 1 AM $0.000186
+0.19%
$1,859 $1
Mar 29, 12 AM $0.000186
-0.27%
$1,858 $1
Mar 28, 11 PM $0.000186
-0.75%
$1,862 $1
Mar 28, 10 PM $0.000188
+0.03%
$1,876 $1
Mar 28, 9 PM $0.000188
-0.12%
$1,878 $1
Mar 27, 6 AM $0.000194
+0.23%
$1,942 $1
Mar 27, 5 AM $0.000194
+0.39%
$1,936 $1
Mar 27, 4 AM $0.000193
-0.05%
$1,925 $1
Mar 27, 3 AM $0.000193
+0.15%
$1,928 $1
Mar 27, 2 AM $0.000193
-0.81%
$1,928 $1
Mar 27, 1 AM $0.000194
+0.28%
$1,941 $1
Mar 27, 12 AM $0.000194
-0.06%
$1,935 $1
Mar 26, 11 PM $0.000193
-0.14%
$1,933 $1
Mar 26, 10 PM $0.000193
-0.06%
$1,934 $1
Mar 26, 9 PM $0.000194
+0.32%
$1,936 $1
Mar 26, 8 PM $0.000193
+0.61%
$1,931 $1
Mar 26, 7 PM $0.000192
-0.13%
$1,922 $1
Mar 26, 6 PM $0.000192
-0.27%
$1,923 $1
Mar 26, 5 PM $0.000193
-0.70%
$1,928 $1
Mar 26, 4 PM $0.000194
-0.46%
$1,940 $1
Mar 26, 3 PM $0.000195
-0.38%
$1,951 $1
Mar 26, 2 PM $0.000197
+0.05%
$1,965 $1
Mar 26, 1 PM $0.000196
+0.08%
$1,959 $1
Mar 26, 12 PM $0.000196
+0.42%
$1,961 $1
Mar 26, 11 AM $0.000196
-0.28%
$1,956 $1
Mar 26, 10 AM $0.000196
+0.05%
$1,963 $2
Mar 26, 9 AM $0.000196
-0.24%
$1,962 $2
Mar 26, 8 AM $0.000196
-0.36%
$1,963 $2