Shitmos Historical Data

SHITMOS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.000212
-0.10%
$ 2,116 $ 0
Mar 9, 11 PM $ 0.000209
+0.03%
$ 2,093 $ 0
Mar 9, 10 PM $ 0.000209
-0.50%
$ 2,094 $ 0
Mar 9, 9 PM $ 0.00021
-0.09%
$ 2,104 $ 0
Mar 9, 8 PM $ 0.000211
+0.19%
$ 2,106 $ 0
Mar 9, 7 PM $ 0.000211
+0.65%
$ 2,105 $ 0
Mar 9, 6 PM $ 0.00021
-0.13%
$ 2,095 $ 0
Mar 9, 5 PM $ 0.00021
+0.31%
$ 2,099 $ 0
Mar 9, 4 PM $ 0.000209
+0.09%
$ 2,091 $ 0
Mar 9, 3 PM $ 0.000209
+0.21%
$ 2,090 $ 0
Mar 9, 2 PM $ 0.000209
+0.12%
$ 2,088 $ 0
Mar 9, 12 PM $ 0.000207
+0.09%
$ 2,073 $ 0
Mar 9, 11 AM $ 0.000208
-0.34%
$ 2,075 $ 0
Mar 9, 10 AM $ 0.000208
-0.42%
$ 2,079 $ 0
Mar 9, 9 AM $ 0.00021
+0.71%
$ 2,095 $ 0
Mar 9, 8 AM $ 0.000208
+0.02%
$ 2,079 $ 0
Mar 9, 7 AM $ 0.000208
-0.27%
$ 2,081 $ 0
Mar 9, 6 AM $ 0.000209
-0.20%
$ 2,088 $ 0
Mar 9, 5 AM $ 0.000209
+0.96%
$ 2,095 $ 0
Mar 9, 4 AM $ 0.000208
+0.47%
$ 2,079 $ 0
Mar 9, 3 AM $ 0.000207
+0.25%
$ 2,067 $ 0
Mar 9, 2 AM $ 0.000206
+0.52%
$ 2,061 $ 0
Mar 9, 1 AM $ 0.000206
-0.04%
$ 2,056 $ 0
Mar 9, 12 AM $ 0.000205
-0.04%
$ 2,055 $ 0
Mar 8, 11 PM $ 0.000205
-0.21%
$ 2,049 $ 0.1
Mar 8, 10 PM $ 0.000205
-0.42%
$ 2,055 $ 0.1
Mar 8, 9 PM $ 0.000206
-0.46%
$ 2,059 $ 0.1
Mar 8, 8 PM $ 0.000207
+0.44%
$ 2,068 $ 0.1
Mar 8, 7 PM $ 0.000206
+1.29%
$ 2,063 $ 0.1
Mar 8, 6 PM $ 0.000203
-0.22%
$ 2,034 $ 0.1
Mar 8, 5 PM $ 0.000205
+0.65%
$ 2,048 $ 0.1
Mar 8, 4 PM $ 0.000203
-0.08%
$ 2,034 $ 0.1
Mar 8, 3 PM $ 0.000204
-0.26%
$ 2,035 $ 0.1
Mar 8, 2 PM $ 0.000204
-0.13%
$ 2,041 $ 0.1
Mar 8, 1 PM $ 0.000204
-0.52%
$ 2,042 $ 0
Mar 8, 12 PM $ 0.000205
-0.07%
$ 2,054 $ 0
Mar 8, 11 AM $ 0.000205
-0.32%
$ 2,052 $ 0
Mar 8, 10 AM $ 0.000206
+0.38%
$ 2,058 $ 0
Mar 8, 9 AM $ 0.000206
+0.58%
$ 2,062 $ 0
Mar 8, 8 AM $ 0.000205
-0.43%
$ 2,050 $ 3
Mar 8, 7 AM $ 0.000205
+0.48%
$ 2,054 $ 3
Mar 8, 6 AM $ 0.000204
-1.00%
$ 2,041 $ 3
Mar 8, 5 AM $ 0.000206
-1.02%
$ 2,063 $ 3
Mar 8, 4 AM $ 0.000209
-0.08%
$ 2,088 $ 3
Mar 8, 3 AM $ 0.000209
+0.21%
$ 2,089 $ 3
Mar 8, 2 AM $ 0.000209
-0.31%
$ 2,086 $ 3
Mar 8, 1 AM $ 0.000209
-0.01%
$ 2,094 $ 3
Mar 8, 12 AM $ 0.000209
+0.04%
$ 2,092 $ 3
Mar 7, 11 PM $ 0.00021
+0.38%
$ 2,096 $ 3
Mar 7, 10 PM $ 0.000209
-0.42%
$ 2,088 $ 3