Shitmos Historical Data

SHITMOS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.000334
-0.47%
$ 3,343 $ 1
Jan 23, 11 PM $ 0.000336
+0.04%
$ 3,355 $ 1
Jan 23, 10 PM $ 0.000336
+0.31%
$ 3,360 $ 1
Jan 23, 9 PM $ 0.000335
-0.04%
$ 3,350 $ 2
Jan 23, 8 PM $ 0.000335
-0.79%
$ 3,352 $ 2
Jan 23, 7 PM $ 0.000338
-0.82%
$ 3,379 $ 2
Jan 23, 6 PM $ 0.000341
-0.05%
$ 3,415 $ 2
Jan 23, 5 PM $ 0.000342
+1.16%
$ 3,424 $ 2
Jan 23, 4 PM $ 0.00034
+0.97%
$ 3,398 $ 2
Jan 23, 3 PM $ 0.000337
+1.17%
$ 3,372 $ 2
Jan 23, 2 PM $ 0.000333
-1.03%
$ 3,330 $ 2
Jan 23, 1 PM $ 0.000337
+0.24%
$ 3,367 $ 2
Jan 23, 12 PM $ 0.000336
-0.03%
$ 3,359 $ 2
Jan 23, 11 AM $ 0.000336
-0.38%
$ 3,356 $ 2
Jan 23, 10 AM $ 0.000337
-0.35%
$ 3,368 $ 2
Jan 23, 9 AM $ 0.000338
+0.14%
$ 3,379 $ 2
Jan 23, 8 AM $ 0.000337
-0.69%
$ 3,374 $ 2
Jan 23, 7 AM $ 0.000339
+0.50%
$ 3,395 $ 2
Jan 23, 6 AM $ 0.000339
-0.04%
$ 3,385 $ 2
Jan 23, 5 AM $ 0.000339
-0.41%
$ 3,393 $ 2
Jan 23, 4 AM $ 0.00034
+0.30%
$ 3,405 $ 2
Jan 23, 3 AM $ 0.00034
+0.30%
$ 3,397 $ 2
Jan 23, 2 AM $ 0.000339
+0.17%
$ 3,388 $ 2
Jan 23, 1 AM $ 0.000338
+0.40%
$ 3,379 $ 2
Jan 23, 12 AM $ 0.000337
+0.52%
$ 3,372 $ 2
Jan 22, 11 PM $ 0.000335
-0.36%
$ 3,352 $ 2
Jan 22, 10 PM $ 0.000336
+0.25%
$ 3,364 $ 2
Jan 22, 9 PM $ 0.000335
+0.04%
$ 3,346 $ 0
Jan 22, 8 PM $ 0.000335
-0.72%
$ 3,351 $ 1
Jan 22, 7 PM $ 0.000337
+0.58%
$ 3,374 $ 1
Jan 22, 6 PM $ 0.000336
-0.74%
$ 3,360 $ 1
Jan 22, 5 PM $ 0.000338
+0.18%
$ 3,383 $ 1
Jan 22, 4 PM $ 0.000337
+0.39%
$ 3,368 $ 1
Jan 22, 3 PM $ 0.000336
+0.16%
$ 3,360 $ 1
Jan 22, 2 PM $ 0.000335
-0.65%
$ 3,354 $ 1
Jan 22, 1 PM $ 0.000338
-0.35%
$ 3,382 $ 1
Jan 22, 12 PM $ 0.00034
-0.21%
$ 3,396 $ 1
Jan 22, 11 AM $ 0.00034
-0.09%
$ 3,402 $ 1
Jan 22, 10 AM $ 0.000341
-0.50%
$ 3,406 $ 1
Jan 22, 9 AM $ 0.000343
+0.62%
$ 3,425 $ 1
Jan 22, 8 AM $ 0.000341
-0.07%
$ 3,406 $ 1
Jan 22, 7 AM $ 0.000341
+0.17%
$ 3,415 $ 1
Jan 22, 6 AM $ 0.000341
-0.35%
$ 3,414 $ 1
Jan 22, 5 AM $ 0.000343
+0.26%
$ 3,434 $ 1
Jan 22, 4 AM $ 0.000343
-0.27%
$ 3,425 $ 1
Jan 22, 3 AM $ 0.000343
-0.30%
$ 3,434 $ 1
Jan 22, 2 AM $ 0.000344
+0.02%
$ 3,444 $ 3
Jan 22, 1 AM $ 0.000344
+0.34%
$ 3,442 $ 3
Jan 22, 12 AM $ 0.000342
+0.51%
$ 3,424 $ 3
Jan 21, 11 PM $ 0.000341
-0.71%
$ 3,407 $ 3