Shitmos Historical Data

SHITMOS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.00021
-0.02%
$ 2,097 $ 3
Mar 7, 8 PM $ 0.00021
+0.45%
$ 2,100 $ 3
Mar 7, 7 PM $ 0.000209
-0.44%
$ 2,092 $ 3
Mar 7, 6 PM $ 0.00021
-0.34%
$ 2,104 $ 3
Mar 7, 5 PM $ 0.000211
+0.50%
$ 2,112 $ 3
Mar 7, 4 PM $ 0.00021
+0.10%
$ 2,101 $ 3
Mar 7, 3 PM $ 0.00021
-0.38%
$ 2,099 $ 3
Mar 7, 2 PM $ 0.000211
-0.11%
$ 2,106 $ 3
Mar 7, 1 PM $ 0.00021
+0.09%
$ 2,104 $ 3
Mar 7, 12 PM $ 0.00021
-0.44%
$ 2,102 $ 3
Mar 7, 11 AM $ 0.000211
+0.37%
$ 2,114 $ 3
Mar 7, 10 AM $ 0.000211
+0.07%
$ 2,106 $ 3
Mar 7, 9 AM $ 0.00021
-0.66%
$ 2,104 $ 2
Mar 7, 8 AM $ 0.000212
+0.21%
$ 2,118 $ 0
Mar 7, 7 AM $ 0.000211
+0.13%
$ 2,113 $ 0
Mar 7, 6 AM $ 0.000213
+0.00%
$ 2,128 $ 0
Mar 7, 5 AM $ 0.000213
+0.00%
$ 2,128 $ 0.1
Mar 7, 4 AM $ 0.000213
+0.00%
$ 2,128 $ 0.1
Mar 7, 3 AM $ 0.000213
+0.00%
$ 2,128 $ 0.1
Mar 7, 2 AM $ 0.000213
+0.00%
$ 2,128 $ 0.1
Mar 7, 1 AM $ 0.000213
+0.00%
$ 2,128 $ 0.1
Mar 7, 12 AM $ 0.000213
+0.00%
$ 2,128 $ 0
Mar 6, 11 PM $ 0.000213
+0.00%
$ 2,128 $ 0
Mar 6, 10 PM $ 0.000213
+0.00%
$ 2,128 $ 0
Mar 6, 9 PM $ 0.000213
+0.89%
$ 2,128 $ 0
Mar 6, 8 PM $ 0.000211
+0.00%
$ 2,109 $ 0
Mar 6, 7 PM $ 0.000211
+0.05%
$ 2,112 $ 0
Mar 6, 6 PM $ 0.000211
+0.54%
$ 2,113 $ 0
Mar 6, 5 PM $ 0.00021
+0.02%
$ 2,102 $ 0
Mar 6, 4 PM $ 0.00021
+0.07%
$ 2,101 $ 0
Mar 6, 3 PM $ 0.000213
+1.43%
$ 2,132 $ 0
Mar 6, 2 PM $ 0.00021
-1.27%
$ 2,102 $ 2
Mar 6, 1 PM $ 0.000215
-0.02%
$ 2,146 $ 2
Mar 6, 12 PM $ 0.000215
-1.09%
$ 2,151 $ 2
Mar 6, 11 AM $ 0.000218
-0.44%
$ 2,180 $ 2
Mar 6, 10 AM $ 0.000219
+0.32%
$ 2,189 $ 2
Mar 6, 9 AM $ 0.000218
-0.46%
$ 2,181 $ 2
Mar 6, 8 AM $ 0.000219
-0.16%
$ 2,194 $ 2
Mar 6, 7 AM $ 0.00022
+0.19%
$ 2,197 $ 2
Mar 6, 6 AM $ 0.000219
+0.48%
$ 2,193 $ 2
Mar 6, 5 AM $ 0.000218
-0.36%
$ 2,185 $ 2
Mar 6, 4 AM $ 0.000219
-0.03%
$ 2,193 $ 2
Mar 6, 3 AM $ 0.000219
-0.01%
$ 2,191 $ 2
Mar 6, 2 AM $ 0.000219
-0.13%
$ 2,191 $ 2
Mar 6, 1 AM $ 0.000219
+0.60%
$ 2,194 $ 2
Mar 6, 12 AM $ 0.000218
+0.06%
$ 2,181 $ 2
Mar 5, 11 PM $ 0.000218
-0.12%
$ 2,180 $ 2
Mar 5, 10 PM $ 0.000218
+0.00%
$ 2,182 $ 2
Mar 5, 9 PM $ 0.000218
-0.03%
$ 2,181 $ 2
Mar 5, 8 PM $ 0.000218
+0.35%
$ 2,181 $ 2