Shitmos Historical Data

SHITMOS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $0.000197
+0.17%
$1,966 $2
Mar 26, 6 AM $0.000197
+0.19%
$1,967 $1
Mar 26, 5 AM $0.000197
-0.70%
$1,967 $1
Mar 26, 4 AM $0.000198
+0.16%
$1,980 $1
Mar 26, 3 AM $0.000198
-0.30%
$1,977 $1
Mar 26, 2 AM $0.000199
-0.78%
$1,986 $1
Mar 26, 1 AM $0.0002
-0.58%
$2,002 $1
Mar 26, 12 AM $0.000201
-0.02%
$2,013 $1
Mar 25, 11 PM $0.000202
-0.19%
$2,017 $1
Mar 25, 10 PM $0.000202
-0.06%
$2,021 $1
Mar 25, 9 PM $0.000202
-0.32%
$2,016 $1
Mar 25, 8 PM $0.000202
+0.22%
$2,022 $1
Mar 25, 6 PM $0.000203
+0.24%
$2,029 $2
Mar 25, 5 PM $0.000202
-0.46%
$2,023 $2
Mar 25, 4 PM $0.000203
+0.17%
$2,035 $2
Mar 25, 3 PM $0.000202
-0.71%
$2,024 $2
Mar 25, 2 PM $0.000204
-0.10%
$2,041 $2
Mar 25, 1 PM $0.000204
-0.43%
$2,043 $2
Mar 25, 12 PM $0.000205
-0.79%
$2,050 $2
Mar 25, 11 AM $0.000207
+0.29%
$2,066 $2
Mar 25, 10 AM $0.000206
+0.40%
$2,057 $0
Mar 25, 9 AM $0.000205
-0.03%
$2,046 $0
Mar 25, 8 AM $0.000205
+0.31%
$2,046 $0
Mar 25, 7 AM $0.000203
-0.07%
$2,035 $0
Mar 25, 6 AM $0.000204
-0.28%
$2,036 $0
Mar 25, 5 AM $0.000204
-0.09%
$2,041 $0
Mar 25, 4 AM $0.000204
+0.18%
$2,042 $0
Mar 25, 3 AM $0.000204
-0.36%
$2,036 $0
Mar 25, 2 AM $0.000204
+0.58%
$2,042 $0
Mar 25, 1 AM $0.000203
+0.42%
$2,033 $0
Mar 25, 12 AM $0.000202
+0.69%
$2,025 $0
Mar 24, 11 PM $0.000201
-0.03%
$2,008 $0
Mar 24, 10 PM $0.000201
-0.02%
$2,006 $0
Mar 24, 9 PM $0.000201
+0.08%
$2,006 $0
Mar 24, 8 PM $0.000201
+1.37%
$2,009 $0
Mar 24, 7 PM $0.000198
-0.15%
$1,980 $0
Mar 24, 4 PM $0.0002
+0.00%
$2,003 $1
Mar 24, 1 PM $0.0002
+0.00%
$2,004 $1
Mar 24, 11 AM $0.000199
+0.20%
$1,987 $0
Mar 24, 10 AM $0.000198
-0.35%
$1,981 $0
Mar 24, 9 AM $0.000201
+0.66%
$2,008 $0
Mar 24, 8 AM $0.0002
+0.18%
$2,000 $0
Mar 24, 7 AM $0.000199
-0.16%
$1,993 $0
Mar 24, 6 AM $0.0002
-0.02%
$1,996 $0
Mar 24, 5 AM $0.000199
+0.02%
$1,993 $0
Mar 24, 4 AM $0.000199
-0.38%
$1,991 $0
Mar 24, 3 AM $0.0002
-0.21%
$1,999 $0
Mar 24, 2 AM $0.0002
-0.15%
$1,997 $0
Mar 24, 1 AM $0.000201
+0.52%
$2,015 $0
Mar 24, 12 AM $0.000201
-0.02%
$2,008 $0