Shitmos Historical Data

SHITMOS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.000342
+0.51%
$ 3,424 $ 3
Jan 21, 11 PM $ 0.000341
-0.71%
$ 3,407 $ 3
Jan 21, 10 PM $ 0.000343
-0.84%
$ 3,425 $ 3
Jan 21, 9 PM $ 0.000345
+0.48%
$ 3,450 $ 3
Jan 21, 8 PM $ 0.000342
-0.72%
$ 3,416 $ 2
Jan 21, 7 PM $ 0.000343
+2.54%
$ 3,429 $ 2
Jan 21, 6 PM $ 0.000334
+0.12%
$ 3,337 $ 2
Jan 21, 5 PM $ 0.000333
-0.57%
$ 3,329 $ 2
Jan 21, 4 PM $ 0.000334
-1.87%
$ 3,344 $ 2
Jan 21, 3 PM $ 0.000341
-0.17%
$ 3,407 $ 2
Jan 21, 2 PM $ 0.000341
+1.54%
$ 3,407 $ 2
Jan 21, 1 PM $ 0.000336
-0.68%
$ 3,355 $ 2
Jan 21, 12 PM $ 0.000337
+0.31%
$ 3,374 $ 2
Jan 20, 9 AM $ 0.000343
+0.09%
$ 3,431 $ 0
Jan 20, 8 AM $ 0.000343
-0.72%
$ 3,428 $ 0
Jan 20, 7 AM $ 0.000346
-0.09%
$ 3,455 $ 0
Jan 20, 6 AM $ 0.000346
-1.29%
$ 3,460 $ 0
Jan 20, 5 AM $ 0.000351
-0.38%
$ 3,510 $ 0
Jan 20, 4 AM $ 0.000352
+0.41%
$ 3,519 $ 0
Jan 20, 3 AM $ 0.000351
+0.04%
$ 3,508 $ 0
Jan 20, 2 AM $ 0.000351
+0.16%
$ 3,507 $ 0
Jan 20, 1 AM $ 0.00035
-0.12%
$ 3,499 $ 0
Jan 20, 12 AM $ 0.000349
-0.42%
$ 3,493 $ 0
Jan 19, 11 PM $ 0.000351
+0.55%
$ 3,513 $ 0
Jan 19, 10 PM $ 0.00035
-0.22%
$ 3,498 $ 0
Jan 19, 9 PM $ 0.000351
-0.92%
$ 3,513 $ 15
Jan 19, 8 PM $ 0.000355
-0.15%
$ 3,546 $ 15
Jan 19, 7 PM $ 0.000356
+2.07%
$ 3,558 $ 15
Jan 19, 6 PM $ 0.000348
-0.04%
$ 3,483 $ 15
Jan 19, 5 PM $ 0.000348
+0.16%
$ 3,478 $ 15
Jan 19, 4 PM $ 0.000346
+0.14%
$ 3,456 $ 15
Jan 19, 3 PM $ 0.000345
-0.09%
$ 3,454 $ 15
Jan 19, 2 PM $ 0.000346
+0.35%
$ 3,457 $ 15
Jan 19, 1 PM $ 0.000344
+0.36%
$ 3,442 $ 15
Jan 19, 12 PM $ 0.000343
-0.17%
$ 3,429 $ 15
Jan 19, 11 AM $ 0.000343
-0.07%
$ 3,433 $ 15
Jan 19, 10 AM $ 0.000344
-0.85%
$ 3,435 $ 15
Jan 19, 9 AM $ 0.000346
-0.19%
$ 3,462 $ 14
Jan 19, 8 AM $ 0.000347
+0.37%
$ 3,474 $ 15
Jan 19, 7 AM $ 0.000346
+0.26%
$ 3,459 $ 14
Jan 19, 6 AM $ 0.000344
-0.24%
$ 3,443 $ 14
Jan 19, 5 AM $ 0.000345
+0.64%
$ 3,451 $ 14
Jan 19, 4 AM $ 0.000343
-0.93%
$ 3,429 $ 14
Jan 19, 3 AM $ 0.000346
+0.73%
$ 3,461 $ 14
Jan 19, 2 AM $ 0.000345
-0.81%
$ 3,447 $ 14
Jan 19, 1 AM $ 0.000347
-0.72%
$ 3,472 $ 15
Jan 19, 12 AM $ 0.000349
-2.54%
$ 3,489 $ 15
Jan 18, 11 PM $ 0.000358
-3.58%
$ 3,580 $ 15
Jan 18, 10 PM $ 0.000371
+2.90%
$ 3,713 $ 16
Jan 18, 9 PM $ 0.000361
-0.06%
$ 3,609 $ 0