Shitmos Historical Data

SHITMOS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $0.000201
+0.11%
$2,009 $0
Mar 23, 10 PM $0.000201
-0.43%
$2,005 $0
Mar 23, 9 PM $0.000201
+0.18%
$2,014 $0
Mar 23, 8 PM $0.000201
+0.18%
$2,011 $0
Mar 23, 7 PM $0.000201
-1.14%
$2,010 $0
Mar 23, 6 PM $0.000202
-0.27%
$2,017 $0
Mar 23, 5 PM $0.000202
+0.11%
$2,024 $0
Mar 23, 4 PM $0.000203
+0.52%
$2,027 $1
Mar 23, 3 PM $0.000202
+0.00%
$2,016 $0.1
Mar 23, 2 PM $0.000202
+0.00%
$2,016 $0.1
Mar 23, 1 PM $0.000202
+0.00%
$2,016 $0.1
Mar 23, 12 PM $0.000202
+0.00%
$2,016 $0.1
Mar 23, 11 AM $0.000202
+0.00%
$2,016 $0.1
Mar 23, 10 AM $0.000202
+0.00%
$2,016 $0.1
Mar 23, 9 AM $0.000202
+0.00%
$2,016 $0.1
Mar 23, 8 AM $0.000202
+0.00%
$2,016 $0.1
Mar 23, 7 AM $0.000202
+0.00%
$2,016 $0.1
Mar 23, 6 AM $0.000202
+0.00%
$2,016 $0.1
Mar 23, 5 AM $0.000202
+0.00%
$2,016 $1
Mar 23, 4 AM $0.000202
+0.00%
$2,016 $1
Mar 23, 3 AM $0.000202
+0.00%
$2,016 $1
Mar 23, 2 AM $0.000202
+0.20%
$2,016 $1
Mar 23, 1 AM $0.000201
+0.00%
$2,012 $1
Mar 23, 12 AM $0.000201
+0.28%
$2,011 $1
Mar 22, 11 PM $0.000201
+0.17%
$2,013 $3
Mar 22, 10 PM $0.000201
+0.23%
$2,011 $3
Mar 22, 9 PM $0.000201
-0.65%
$2,006 $3
Mar 22, 8 PM $0.000202
+0.09%
$2,019 $3
Mar 22, 7 PM $0.000202
-0.31%
$2,018 $3
Mar 22, 6 PM $0.000203
-0.41%
$2,026 $3
Mar 22, 5 PM $0.000203
-0.09%
$2,034 $3
Mar 22, 4 PM $0.000203
+0.17%
$2,032 $3
Mar 22, 3 PM $0.000203
+0.13%
$2,032 $3
Mar 22, 2 PM $0.000203
+0.04%
$2,029 $3
Mar 22, 1 PM $0.000202
-0.03%
$2,024 $3
Mar 22, 12 PM $0.000203
+0.19%
$2,027 $3
Mar 22, 11 AM $0.000203
+0.07%
$2,029 $3
Mar 22, 10 AM $0.000203
-0.08%
$2,028 $3
Mar 22, 9 AM $0.000203
-0.09%
$2,028 $3
Mar 22, 8 AM $0.000203
-0.12%
$2,030 $3
Mar 22, 7 AM $0.000204
-0.04%
$2,037 $3
Mar 22, 6 AM $0.000203
+0.20%
$2,035 $3
Mar 22, 5 AM $0.000203
+0.00%
$2,031 $3
Mar 22, 4 AM $0.000203
+0.04%
$2,033 $3
Mar 22, 3 AM $0.000203
+0.29%
$2,035 $3
Mar 22, 2 AM $0.000203
+0.59%
$2,026 $3
Mar 22, 1 AM $0.000201
-0.44%
$2,013 $3
Mar 22, 12 AM $0.000202
-0.49%
$2,023 $2
Mar 21, 11 PM $0.000205
-0.80%
$2,049 $0
Mar 21, 10 PM $0.000207
-0.06%
$2,069 $0