Shitmos Historical Data

SHITMOS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.000217
+0.00%
$ 2,168 $ 2
Mar 5, 6 PM $ 0.000217
+0.01%
$ 2,168 $ 2
Mar 5, 5 PM $ 0.000217
-0.44%
$ 2,174 $ 2
Mar 5, 4 PM $ 0.000218
-0.64%
$ 2,181 $ 2
Mar 5, 3 PM $ 0.00022
-0.20%
$ 2,200 $ 2
Mar 5, 2 PM $ 0.00022
-0.06%
$ 2,201 $ 1
Mar 5, 1 PM $ 0.00022
-0.58%
$ 2,198 $ 0
Mar 5, 12 PM $ 0.000221
+0.02%
$ 2,212 $ 3
Mar 5, 11 AM $ 0.000221
-0.32%
$ 2,210 $ 3
Mar 5, 10 AM $ 0.000222
+0.27%
$ 2,220 $ 3
Mar 5, 9 AM $ 0.000221
+0.31%
$ 2,215 $ 3
Mar 5, 8 AM $ 0.000221
+0.11%
$ 2,206 $ 3
Mar 5, 7 AM $ 0.000221
-0.14%
$ 2,205 $ 3
Mar 5, 6 AM $ 0.000221
+0.09%
$ 2,206 $ 3
Mar 5, 5 AM $ 0.00022
-0.30%
$ 2,205 $ 3
Mar 5, 4 AM $ 0.000221
-0.04%
$ 2,210 $ 3
Mar 5, 3 AM $ 0.000221
-0.12%
$ 2,207 $ 3
Mar 5, 2 AM $ 0.000221
+0.38%
$ 2,211 $ 3
Mar 5, 1 AM $ 0.00022
-0.45%
$ 2,204 $ 3
Mar 5, 12 AM $ 0.000222
-0.25%
$ 2,217 $ 3
Mar 4, 11 PM $ 0.000222
-0.21%
$ 2,223 $ 3
Mar 4, 10 PM $ 0.000223
-0.40%
$ 2,228 $ 3
Mar 4, 9 PM $ 0.000224
+0.20%
$ 2,237 $ 3
Mar 4, 8 PM $ 0.000224
-0.08%
$ 2,236 $ 3
Mar 4, 7 PM $ 0.000224
+0.99%
$ 2,241 $ 3
Mar 4, 6 PM $ 0.000222
+0.19%
$ 2,222 $ 3
Mar 4, 5 PM $ 0.000221
-0.64%
$ 2,212 $ 3
Mar 4, 4 PM $ 0.000222
-0.29%
$ -- $ 3
Mar 4, 1 PM $ 0.000218
+0.00%
$ 2,179 $ 6
Mar 4, 12 PM $ 0.000218
+0.00%
$ 2,179 $ 6
Mar 4, 11 AM $ 0.000218
-0.79%
$ 2,177 $ 6
Mar 4, 9 AM $ 0.000221
+0.76%
$ 2,213 $ 6
Mar 4, 8 AM $ 0.000219
+1.25%
$ 2,191 $ 6
Mar 4, 7 AM $ 0.000216
+0.73%
$ 2,163 $ 6
Mar 4, 6 AM $ 0.000215
+0.17%
$ 2,151 $ 6
Mar 4, 5 AM $ 0.000215
+0.03%
$ 2,147 $ 6
Mar 4, 4 AM $ 0.000215
+0.28%
$ 2,146 $ 6
Mar 4, 3 AM $ 0.000214
-0.55%
$ 2,139 $ 6
Mar 4, 2 AM $ 0.000215
-0.08%
$ 2,150 $ 6
Mar 4, 1 AM $ 0.000215
+0.03%
$ 2,148 $ 6
Mar 4, 12 AM $ 0.000214
-0.46%
$ 2,144 $ 6
Mar 3, 11 PM $ 0.000215
+0.10%
$ 2,153 $ 6
Mar 3, 10 PM $ 0.000215
+0.40%
$ 2,148 $ 6
Mar 3, 9 PM $ 0.000214
-0.39%
$ 2,137 $ 6
Mar 3, 8 PM $ 0.000215
+0.00%
$ 2,148 $ 6
Mar 3, 7 PM $ 0.000215
-0.31%
$ 2,149 $ 6
Mar 3, 6 PM $ 0.000216
+0.02%
$ 2,159 $ 6
Mar 3, 5 PM $ 0.000216
+0.54%
$ 2,160 $ 6
Mar 3, 4 PM $ 0.000215
+0.54%
$ 2,152 $ 6
Mar 3, 3 PM $ 0.000214
+1.36%
$ 2,142 $ 6