Shitmos Historical Data

SHITMOS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.000361
-0.06%
$ 3,609 $ 0
Jan 18, 8 PM $ 0.000361
+0.46%
$ 3,611 $ 0
Jan 18, 7 PM $ 0.00036
-0.17%
$ 3,605 $ 11
Jan 18, 6 PM $ 0.000361
+1.02%
$ 3,614 $ 28
Jan 18, 5 PM $ 0.000358
-0.16%
$ 3,584 $ 28
Jan 18, 4 PM $ 0.000359
+0.45%
$ 3,593 $ 28
Jan 18, 3 PM $ 0.000357
+0.54%
$ 3,570 $ 28
Jan 18, 2 PM $ 0.000355
-0.31%
$ 3,553 $ 27
Jan 18, 1 PM $ 0.000357
+0.11%
$ 3,566 $ 27
Jan 18, 12 PM $ 0.000358
+0.17%
$ 3,577 $ 27
Jan 18, 11 AM $ 0.000358
+0.96%
$ 3,578 $ 28
Jan 18, 10 AM $ 0.000355
+0.02%
$ 3,553 $ 27
Jan 18, 9 AM $ 0.000356
-0.09%
$ 3,557 $ 27
Jan 18, 8 AM $ 0.000356
-0.01%
$ 3,558 $ 27
Jan 18, 7 AM $ 0.000356
-0.69%
$ 3,562 $ 27
Jan 18, 6 AM $ 0.000359
+0.56%
$ 3,594 $ 28
Jan 18, 5 AM $ 0.000358
-0.19%
$ 3,582 $ 28
Jan 18, 4 AM $ 0.000361
-0.06%
$ 3,605 $ 28
Jan 18, 3 AM $ 0.000361
+0.75%
$ 3,613 $ 28
Jan 18, 2 AM $ 0.000359
+0.38%
$ 3,586 $ 28
Jan 18, 1 AM $ 0.000358
-0.41%
$ 3,581 $ 28
Jan 18, 12 AM $ 0.00036
+0.23%
$ 3,599 $ 28
Jan 17, 11 PM $ 0.000359
+0.11%
$ 3,589 $ 28
Jan 17, 10 PM $ 0.000359
-0.38%
$ 3,588 $ 28
Jan 17, 9 PM $ 0.00036
-0.50%
$ 3,601 $ 28
Jan 17, 8 PM $ 0.000361
-1.69%
$ 3,613 $ 28
Jan 17, 1 AM $ 0.000353
+0.00%
$ -- $ 0
Jan 17, 12 AM $ 0.000357
+1.04%
$ 3,573 $ 0
Jan 16, 11 PM $ 0.000354
+0.37%
$ 3,542 $ 2
Jan 16, 10 PM $ 0.000353
+0.76%
$ 3,528 $ 2
Jan 16, 9 PM $ 0.00035
+0.32%
$ 3,502 $ 2
Jan 16, 8 PM $ 0.000349
+1.17%
$ 3,491 $ 2
Jan 16, 7 PM $ 0.000345
+0.22%
$ 3,455 $ 2
Jan 16, 6 PM $ 0.000345
+0.00%
$ 3,447 $ 2
Jan 16, 5 PM $ 0.000346
+0.44%
$ 3,459 $ 2
Jan 16, 4 PM $ 0.000345
+0.30%
$ 3,448 $ 2
Jan 16, 3 PM $ 0.000344
-1.70%
$ 3,444 $ 2
Jan 16, 2 PM $ 0.00035
-0.02%
$ 3,503 $ 2
Jan 16, 1 PM $ 0.00035
-1.18%
$ 3,502 $ 2
Jan 16, 12 PM $ 0.000354
+0.30%
$ 3,542 $ 2
Jan 16, 11 AM $ 0.000353
-0.46%
$ 3,531 $ 2
Jan 16, 10 AM $ 0.000355
-0.40%
$ 3,552 $ 2
Jan 16, 9 AM $ 0.000356
-0.33%
$ 3,562 $ 2
Jan 16, 8 AM $ 0.000357
+0.54%
$ 3,571 $ 2
Jan 16, 7 AM $ 0.000355
+0.53%
$ 3,550 $ 2
Jan 16, 6 AM $ 0.000353
+0.41%
$ 3,529 $ 2
Jan 16, 5 AM $ 0.000352
+0.60%
$ 3,516 $ 2
Jan 16, 4 AM $ 0.00035
-0.89%
$ 3,502 $ 2
Jan 16, 3 AM $ 0.000354
+0.43%
$ 3,537 $ 2
Jan 16, 2 AM $ 0.000352
-0.12%
$ 3,521 $ 2