Shitmos Historical Data

SHITMOS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.000354
+0.43%
$ 3,537 $ 2
Jan 16, 2 AM $ 0.000352
-0.12%
$ 3,521 $ 2
Jan 16, 1 AM $ 0.000352
+0.09%
$ 3,520 $ 2
Jan 16, 12 AM $ 0.000351
+0.23%
$ 3,514 $ 2
Jan 15, 11 PM $ 0.000351
+0.37%
$ 3,514 $ 0
Jan 15, 10 PM $ 0.00035
+0.26%
$ 3,503 $ 0
Jan 15, 9 PM $ 0.000349
+0.88%
$ 3,495 $ 0
Jan 15, 8 PM $ 0.000347
+0.16%
$ 3,465 $ 0
Jan 15, 7 PM $ 0.000346
+0.37%
$ 3,460 $ 0
Jan 15, 6 PM $ 0.000345
-0.86%
$ 3,447 $ 0
Jan 15, 5 PM $ 0.000349
-1.05%
$ 3,486 $ 0
Jan 15, 4 PM $ 0.00035
+0.82%
$ 3,504 $ 0
Jan 15, 3 PM $ 0.000348
-1.43%
$ 3,475 $ 0
Jan 15, 2 PM $ 0.000352
-2.39%
$ 3,525 $ 0
Jan 15, 1 PM $ 0.000362
-0.44%
$ 3,615 $ 0
Jan 15, 12 PM $ 0.000363
+0.57%
$ 3,631 $ 0
Jan 15, 11 AM $ 0.000361
-0.37%
$ 3,609 $ 0
Jan 15, 10 AM $ 0.000362
+0.01%
$ 3,621 $ 0
Jan 15, 9 AM $ 0.000362
+0.50%
$ 3,619 $ 0
Jan 15, 8 AM $ 0.00036
-1.17%
$ 3,599 $ 0
Jan 15, 7 AM $ 0.000365
+1.50%
$ 3,650 $ 0
Jan 15, 6 AM $ 0.00036
+0.20%
$ 3,592 $ 0
Jan 15, 5 AM $ 0.00036
+0.71%
$ 3,591 $ 0
Jan 15, 4 AM $ 0.00036
+0.19%
$ 3,596 $ 0
Jan 15, 3 AM $ 0.000359
-2.04%
$ 3,588 $ 0
Jan 15, 2 AM $ 0.000365
-0.23%
$ 3,633 $ 0
Jan 15, 1 AM $ 0.000366
-0.01%
$ 3,663 $ 0
Jan 15, 12 AM $ 0.000368
+0.49%
$ 3,677 $ 0
Jan 14, 11 PM $ 0.000366
-0.12%
$ 3,657 $ 0
Jan 14, 10 PM $ 0.000366
-0.76%
$ 3,661 $ 0
Jan 14, 9 PM $ 0.000374
+0.38%
$ 3,745 $ 0
Jan 14, 8 PM $ 0.000374
-0.01%
$ 3,738 $ 0
Jan 14, 7 PM $ 0.000372
+0.80%
$ 3,725 $ 0
Jan 14, 6 PM $ 0.000369
-1.60%
$ 3,691 $ 0
Jan 14, 5 PM $ 0.000375
-2.25%
$ 3,753 $ 0
Jan 14, 4 PM $ 0.000384
-0.37%
$ 3,837 $ 0
Jan 14, 3 PM $ 0.000385
+0.73%
$ 3,838 $ 0
Jan 14, 2 PM $ 0.000381
+0.41%
$ 3,813 $ 0
Jan 14, 1 PM $ 0.00038
-0.15%
$ 3,799 $ 0
Jan 14, 12 PM $ 0.00038
-0.65%
$ 3,801 $ 0
Jan 14, 11 AM $ 0.000383
-0.25%
$ 3,827 $ 0
Jan 14, 10 AM $ 0.000383
-1.15%
$ 3,833 $ 0
Jan 14, 9 AM $ 0.000389
+0.71%
$ 3,891 $ 0
Jan 14, 8 AM $ 0.000386
+0.38%
$ 3,863 $ 0
Jan 14, 7 AM $ 0.000385
-0.14%
$ 3,859 $ 0
Jan 14, 6 AM $ 0.000386
-0.44%
$ 3,856 $ 0
Jan 14, 5 AM $ 0.000388
+0.04%
$ 3,869 $ 0
Jan 14, 4 AM $ 0.000387
-0.95%
$ 3,874 $ 0
Jan 14, 3 AM $ 0.00039
+0.06%
$ 3,885 $ 0
Jan 14, 2 AM $ 0.00039
-0.05%
$ 3,892 $ 0