Shitmos Historical Data

SHITMOS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $0.000207
+0.02%
$2,071 $0
Mar 21, 4 PM $0.000206
-0.04%
$2,063 $0
Mar 21, 3 PM $0.000206
+0.15%
$2,064 $0
Mar 21, 2 PM $0.000206
-0.06%
$2,058 $0
Mar 21, 1 PM $0.000206
-0.02%
$2,060 $0
Mar 21, 12 PM $0.000206
+0.05%
$2,059 $0
Mar 21, 11 AM $0.000206
-0.28%
$2,059 $0
Mar 21, 10 AM $0.000206
+0.01%
$2,063 $0
Mar 21, 9 AM $0.000206
+0.04%
$2,064 $0
Mar 21, 8 AM $0.000206
-0.04%
$2,061 $0
Mar 21, 7 AM $0.000206
+0.05%
$2,064 $0
Mar 21, 6 AM $0.000207
+0.08%
$2,065 $0
Mar 21, 5 AM $0.000206
+0.18%
$2,064 $0
Mar 21, 4 AM $0.000206
-0.23%
$2,058 $0
Mar 21, 3 AM $0.000206
-0.15%
$2,063 $0
Mar 21, 2 AM $0.000207
+0.09%
$2,065 $0
Mar 21, 1 AM $0.000206
-0.04%
$2,058 $0
Mar 21, 12 AM $0.000206
+0.32%
$2,059 $0
Mar 20, 11 PM $0.000205
-0.41%
$2,052 $1
Mar 20, 10 PM $0.000206
+0.29%
$2,060 $1
Mar 20, 9 PM $0.000205
+0.35%
$2,051 $1
Mar 20, 8 PM $0.000204
-0.19%
$2,041 $1
Mar 20, 7 PM $0.000204
+0.05%
$2,045 $1
Mar 20, 6 PM $0.000204
-0.23%
$2,045 $1
Mar 20, 5 PM $0.000204
+0.03%
$2,043 $1
Mar 20, 4 PM $0.000204
-0.29%
$2,037 $1
Mar 20, 3 PM $0.000204
+0.42%
$2,045 $1
Mar 20, 2 PM $0.000203
-1.23%
$2,035 $1
Mar 20, 1 PM $0.000206
-0.76%
$2,060 $1
Mar 20, 12 PM $0.000208
-0.04%
$2,076 $1
Mar 20, 11 AM $0.000207
-0.34%
$2,073 $1
Mar 20, 10 AM $0.000208
+0.04%
$2,077 $1
Mar 20, 9 AM $0.000208
-0.51%
$2,075 $1
Mar 20, 8 AM $0.000209
+0.34%
$2,087 $1
Mar 20, 7 AM $0.000208
+0.43%
$2,081 $1
Mar 18, 11 AM $0.000218
-2.18%
$2,181 $1
Mar 18, 10 AM $0.000223
-1.32%
$2,227 $1
Mar 18, 9 AM $0.000226
+1.87%
$2,256 $1
Mar 18, 8 AM $0.000221
+0.46%
$2,214 $1
Mar 18, 7 AM $0.000221
-0.20%
$2,204 $1
Mar 18, 6 AM $0.000221
-0.05%
$2,206 $1
Mar 18, 5 AM $0.000221
+0.07%
$2,212 $1
Mar 18, 4 AM $0.000221
-0.33%
$2,212 $1
Mar 18, 3 AM $0.000222
+0.62%
$2,221 $1
Mar 18, 2 AM $0.000221
+0.19%
$2,205 $1
Mar 18, 1 AM $0.00022
+0.33%
$2,201 $1
Mar 18, 12 AM $0.000219
-0.59%
$2,193 $1
Mar 17, 11 PM $0.00022
-0.18%
$2,205 $1
Mar 17, 10 PM $0.000221
-0.46%
$2,209 $1
Mar 17, 9 PM $0.000222
+0.23%
$2,217 $1