Shitmos Historical Data

SHITMOS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.000211
-0.74%
$ 2,112 $ 5
Mar 3, 1 PM $ 0.000213
-0.06%
$ 2,125 $ 12
Mar 3, 12 PM $ 0.000213
+1.40%
$ 2,127 $ 16
Mar 3, 11 AM $ 0.00021
-0.35%
$ 2,098 $ 14
Mar 3, 10 AM $ 0.000211
+0.16%
$ 2,105 $ 14
Mar 3, 9 AM $ 0.00021
-0.23%
$ 2,103 $ 14
Mar 3, 8 AM $ 0.000211
-1.46%
$ 2,114 $ 14
Mar 3, 7 AM $ 0.000215
+0.22%
$ 2,145 $ 14
Mar 3, 6 AM $ 0.000214
-0.16%
$ 2,138 $ 14
Mar 3, 5 AM $ 0.000214
-0.24%
$ 2,140 $ 14
Mar 3, 4 AM $ 0.000215
-0.48%
$ 2,148 $ 14
Mar 3, 3 AM $ 0.000216
-0.06%
$ 2,156 $ 14
Mar 3, 2 AM $ 0.000216
+0.22%
$ 2,157 $ 14
Mar 3, 1 AM $ 0.000215
-0.35%
$ 2,153 $ 14
Mar 3, 12 AM $ 0.000216
-0.24%
$ 2,155 $ 14
Mar 2, 11 PM $ 0.000216
-0.67%
$ 2,158 $ 14
Mar 2, 10 PM $ 0.000217
-0.28%
$ 2,173 $ 14
Mar 2, 9 PM $ 0.000218
-0.09%
$ 2,181 $ 14
Mar 2, 8 PM $ 0.000219
+0.30%
$ 2,187 $ 14
Mar 2, 7 PM $ 0.000218
+0.30%
$ 2,182 $ 14
Mar 2, 6 PM $ 0.000218
+0.21%
$ 2,181 $ 14
Mar 2, 5 PM $ 0.000217
-0.63%
$ 2,167 $ 14
Mar 2, 4 PM $ 0.000218
+0.46%
$ 2,184 $ 14
Mar 2, 3 PM $ 0.000218
+1.80%
$ 2,176 $ 14
Mar 2, 2 PM $ 0.000214
+4.58%
$ 2,136 $ 14
Mar 2, 1 PM $ 0.000203
-0.96%
$ 2,027 $ 3
Mar 2, 12 PM $ 0.000205
+0.35%
$ 2,047 $ 3
Mar 2, 11 AM $ 0.000204
+0.14%
$ 2,036 $ 0
Mar 1, 6 PM $ 0.000203
+0.34%
$ 2,035 $ 11
Mar 1, 5 PM $ 0.000203
-0.40%
$ 2,031 $ 11
Mar 1, 4 PM $ 0.000205
-0.73%
$ 2,047 $ 11
Mar 1, 3 PM $ 0.000206
+0.08%
$ 2,064 $ 19
Mar 1, 2 PM $ 0.000206
+0.03%
$ 2,063 $ 19
Mar 1, 1 PM $ 0.000206
+0.80%
$ 2,056 $ 19
Mar 1, 12 PM $ 0.000204
-0.66%
$ 2,044 $ 19
Mar 1, 11 AM $ 0.000206
-0.37%
$ 2,057 $ 19
Mar 1, 10 AM $ 0.000207
+0.06%
$ 2,067 $ 19
Mar 1, 9 AM $ 0.000207
-0.38%
$ 2,065 $ 19
Mar 1, 8 AM $ 0.000208
-0.69%
$ 2,075 $ 19
Mar 1, 7 AM $ 0.000209
+0.33%
$ 2,090 $ 19
Mar 1, 6 AM $ 0.000208
-0.36%
$ 2,084 $ 19
Mar 1, 5 AM $ 0.000209
-0.10%
$ 2,089 $ 19
Mar 1, 4 AM $ 0.000209
+0.00%
$ 2,090 $ 19
Mar 1, 3 AM $ 0.000209
-0.48%
$ 2,094 $ 19
Mar 1, 2 AM $ 0.00021
+0.24%
$ 2,105 $ 19
Mar 1, 1 AM $ 0.00021
+1.07%
$ 2,098 $ 19
Mar 1, 12 AM $ 0.000208
+0.16%
$ 2,081 $ 19
Feb 28, 11 PM $ 0.000208
+0.15%
$ 2,081 $ 19
Feb 28, 10 PM $ 0.000208
+1.03%
$ 2,084 $ 19
Feb 28, 9 PM $ 0.000206
-0.32%
$ 2,060 $ 19