Shitmos Historical Data

SHITMOS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.00039
-0.05%
$ 3,892 $ 0
Jan 14, 1 AM $ 0.000391
+0.28%
$ 3,913 $ 0
Jan 14, 12 AM $ 0.000391
-1.81%
$ 3,909 $ 0
Jan 13, 11 PM $ 0.000396
+0.47%
$ 3,945 $ 0
Jan 13, 10 PM $ 0.000394
-0.61%
$ 3,961 $ 0
Jan 13, 9 PM $ 0.000396
-1.25%
$ 3,963 $ 0
Jan 13, 8 PM $ 0.000405
-1.65%
$ 4,044 $ 0
Jan 13, 7 PM $ 0.000405
+1.98%
$ 4,053 $ 0
Jan 13, 6 PM $ 0.000396
+1.17%
$ 3,963 $ 0
Jan 13, 5 PM $ 0.000392
-0.08%
$ 3,920 $ 0
Jan 11, 8 PM $ 0.000358
-0.99%
$ 3,582 $ 5
Jan 11, 7 PM $ 0.000362
-0.26%
$ 3,618 $ 5
Jan 11, 6 PM $ 0.000363
+0.10%
$ 3,625 $ 5
Jan 11, 5 PM $ 0.000362
-0.22%
$ 3,623 $ 5
Jan 11, 4 PM $ 0.000362
+0.43%
$ 3,624 $ 5
Jan 11, 3 PM $ 0.000362
-0.44%
$ 3,617 $ 5
Jan 11, 2 PM $ 0.000363
-0.14%
$ 3,632 $ 5
Jan 11, 1 PM $ 0.000364
+0.10%
$ 3,636 $ 5
Jan 11, 12 PM $ 0.000363
-0.32%
$ 3,625 $ 7
Jan 11, 11 AM $ 0.000364
+0.27%
$ 3,637 $ 7
Jan 11, 10 AM $ 0.000363
+0.27%
$ 3,627 $ 7
Jan 11, 9 AM $ 0.000362
+0.14%
$ 3,617 $ 7
Jan 11, 8 AM $ 0.000361
-0.06%
$ 3,610 $ 7
Jan 11, 7 AM $ 0.000361
+0.05%
$ 3,613 $ 8
Jan 11, 6 AM $ 0.000361
-0.36%
$ 3,608 $ 8
Jan 11, 5 AM $ 0.000362
+0.46%
$ 3,621 $ 8
Jan 11, 4 AM $ 0.000361
+0.08%
$ 3,605 $ 8
Jan 11, 3 AM $ 0.000361
+0.02%
$ 3,606 $ 8
Jan 11, 2 AM $ 0.000361
+0.28%
$ 3,606 $ 8
Jan 11, 1 AM $ 0.00036
-0.26%
$ 3,597 $ 8
Jan 11, 12 AM $ 0.000361
-0.20%
$ 3,606 $ 8
Jan 10, 11 PM $ 0.000361
+0.15%
$ 3,614 $ 8
Jan 10, 10 PM $ 0.000361
-0.31%
$ 3,611 $ 8
Jan 10, 9 PM $ 0.000362
+0.30%
$ 3,624 $ 7
Jan 10, 8 PM $ 0.000362
-0.06%
$ 3,619 $ 4
Jan 10, 7 PM $ 0.000362
+0.20%
$ 3,622 $ 4
Jan 10, 6 PM $ 0.000361
-0.53%
$ 3,615 $ 4
Jan 10, 5 PM $ 0.000363
+0.15%
$ 3,635 $ 3
Jan 10, 4 PM $ 0.000364
-0.27%
$ 3,636 $ 4
Jan 10, 3 PM $ 0.000365
+0.20%
$ 3,648 $ 4
Jan 10, 2 PM $ 0.000364
-0.05%
$ 3,642 $ 4
Jan 10, 1 PM $ 0.000364
-0.33%
$ 3,645 $ 4
Jan 10, 12 PM $ 0.000365
-0.02%
$ 3,654 $ 4
Jan 10, 11 AM $ 0.000365
-0.61%
$ 3,654 $ 4
Jan 10, 10 AM $ 0.000367
-0.72%
$ 3,669 $ 4
Jan 10, 9 AM $ 0.00037
+1.40%
$ 3,696 $ 4
Jan 10, 8 AM $ 0.000364
+0.83%
$ 3,644 $ 4
Jan 10, 7 AM $ 0.00042
+0.00%
$ 4,200 $ 0
Jan 10, 6 AM $ 0.00042
+0.00%
$ 4,200 $ 0
Jan 10, 5 AM $ 0.00042
+0.00%
$ 4,200 $ 0