Shitmos Historical Data

SHITMOS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $0.000221
+0.22%
$2,212 $1
Mar 17, 7 PM $0.000221
-0.93%
$2,208 $1
Mar 17, 6 PM $0.000223
+0.22%
$2,229 $1
Mar 17, 5 PM $0.000222
-0.08%
$2,223 $1
Mar 17, 4 PM $0.000222
+0.28%
$2,222 $1
Mar 17, 3 PM $0.000222
-0.29%
$2,216 $1
Mar 17, 2 PM $0.000222
+0.60%
$2,224 $1
Mar 17, 1 PM $0.000221
+0.44%
$2,209 $1
Mar 17, 12 PM $0.00022
-0.16%
$2,204 $1
Mar 16, 6 PM $0.000223
+0.28%
$2,225 $1
Mar 16, 5 PM $0.000222
+0.31%
$2,220 $1
Mar 16, 4 PM $0.000221
+0.66%
$2,212 $1
Mar 16, 3 PM $0.00022
+0.77%
$2,202 $1
Mar 16, 2 PM $0.000217
-0.72%
$2,173 $1
Mar 16, 1 PM $0.000219
+0.36%
$2,193 $1
Mar 16, 12 PM $0.000218
-0.47%
$2,181 $1
Mar 16, 11 AM $0.000219
-0.11%
$2,192 $1
Mar 16, 10 AM $0.000219
+0.12%
$2,190 $1
Mar 16, 9 AM $0.000219
+0.27%
$2,188 $1
Mar 16, 8 AM $0.000218
+0.14%
$2,183 $1
Mar 16, 7 AM $0.000218
+0.11%
$2,181 $1
Mar 16, 6 AM $0.000218
-0.07%
$2,176 $1
Mar 16, 5 AM $0.000218
+0.44%
$2,179 $1
Mar 16, 4 AM $0.000217
+0.01%
$2,169 $1
Mar 16, 3 AM $0.000217
+1.07%
$2,170 $1
Mar 16, 2 AM $0.000214
-0.33%
$2,144 $1
Mar 16, 1 AM $0.000215
-0.10%
$2,148 $1
Mar 16, 12 AM $0.000215
-0.05%
$2,150 $1
Mar 15, 11 PM $0.000215
-0.11%
$2,150 $1
Mar 15, 10 PM $0.000215
+0.20%
$2,151 $1
Mar 15, 9 PM $0.000214
-0.09%
$2,144 $1
Mar 15, 8 PM $0.000215
+0.70%
$2,146 $1
Mar 15, 7 PM $0.000213
+0.06%
$2,132 $1
Mar 15, 6 PM $0.000213
-0.31%
$2,132 $1
Mar 15, 5 PM $0.000214
+0.25%
$2,138 $1
Mar 15, 4 PM $0.000213
-0.37%
$2,131 $1
Mar 15, 3 PM $0.000214
-0.04%
$2,137 $1
Mar 15, 2 PM $0.000214
-0.25%
$2,138 $1
Mar 15, 1 PM $0.000214
-0.25%
$2,143 $1
Mar 15, 12 PM $0.000215
+0.45%
$2,148 $1
Mar 15, 11 AM $0.000213
+0.23%
$2,132 $0
Mar 15, 10 AM $0.000213
+0.01%
$2,128 $0
Mar 15, 9 AM $0.000213
+0.34%
$2,127 $0
Mar 15, 8 AM $0.000212
+0.18%
$2,120 $0
Mar 15, 7 AM $0.000211
-0.10%
$2,113 $0
Mar 15, 6 AM $0.000212
+0.43%
$2,125 $0
Mar 15, 5 AM $0.000212
+0.11%
$2,117 $0
Mar 15, 4 AM $0.000212
+0.46%
$2,124 $0
Mar 15, 3 AM $0.000211
-0.18%
$2,114 $0
Mar 15, 2 AM $0.000212
+0.19%
$2,118 $0