Shitmos Historical Data

SHITMOS Page 34
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.00042
+0.00%
$ 4,200 $ 0
Jan 10, 5 AM $ 0.00042
+0.00%
$ 4,200 $ 0
Jan 10, 4 AM $ 0.00042
+0.00%
$ 4,200 $ 0
Jan 10, 3 AM $ 0.00042
+0.00%
$ 4,200 $ 0
Jan 10, 2 AM $ 0.00042
+0.00%
$ 4,200 $ 0
Jan 10, 1 AM $ 0.00042
+0.00%
$ 4,200 $ 0
Jan 10, 12 AM $ 0.00042
+0.00%
$ 4,200 $ 0
Jan 9, 11 PM $ 0.00042
+0.00%
$ 4,200 $ 0
Jan 9, 10 PM $ 0.00042
+0.00%
$ 4,200 $ 0
Jan 9, 9 PM $ 0.00042
+0.00%
$ 4,200 $ 0
Jan 9, 8 PM $ 0.00042
+0.00%
$ 4,200 $ 0
Jan 9, 7 PM $ 0.00042
+0.00%
$ 4,200 $ 0
Jan 9, 6 PM $ 0.00042
+0.00%
$ 4,200 $ 0
Jan 9, 5 PM $ 0.00042
+0.00%
$ 4,200 $ 0
Jan 8, 6 PM $ 0.000356
-0.39%
$ 3,561 $ 44
Jan 8, 5 PM $ 0.000356
+0.36%
$ 3,563 $ 45
Jan 8, 4 PM $ 0.000355
+0.37%
$ 3,554 $ 44
Jan 8, 3 PM $ 0.000355
+0.85%
$ 3,553 $ 44
Jan 8, 2 PM $ 0.000352
+0.08%
$ 3,524 $ 44
Jan 8, 1 PM $ 0.000352
+0.06%
$ 3,521 $ 44
Jan 8, 12 PM $ 0.000353
-0.82%
$ 3,525 $ 44
Jan 8, 11 AM $ 0.000355
-0.46%
$ 3,552 $ 44
Jan 8, 10 AM $ 0.000356
-0.39%
$ 3,563 $ 44
Jan 8, 9 AM $ 0.000358
-0.80%
$ 3,576 $ 45
Jan 8, 8 AM $ 0.000361
-0.52%
$ 3,613 $ 45
Jan 8, 7 AM $ 0.000363
+0.11%
$ 3,631 $ 45
Jan 8, 6 AM $ 0.000364
-0.69%
$ 3,638 $ 45
Jan 8, 5 AM $ 0.000366
+0.04%
$ 3,660 $ 46
Jan 8, 4 AM $ 0.000366
-0.08%
$ 3,658 $ 46
Jan 8, 3 AM $ 0.000366
+0.14%
$ 3,664 $ 46
Jan 8, 2 AM $ 0.000366
-0.28%
$ 3,659 $ 46
Jan 8, 1 AM $ 0.000366
+0.25%
$ 3,665 $ 46
Jan 8, 12 AM $ 0.000365
+0.01%
$ 3,654 $ 46
Jan 7, 11 PM $ 0.000366
+0.20%
$ 3,657 $ 46
Jan 7, 10 PM $ 0.000366
+0.03%
$ 3,656 $ 45
Jan 7, 9 PM $ 0.000366
+0.04%
$ 3,658 $ 46
Jan 7, 8 PM $ 0.000366
-0.31%
$ 3,655 $ 46
Jan 7, 7 PM $ 0.000367
+5.30%
$ 3,669 $ 46
Jan 7, 5 AM $ 0.000342
+0.47%
$ 3,422 $ 5
Jan 7, 4 AM $ 0.000341
+0.19%
$ 3,411 $ 5
Jan 7, 3 AM $ 0.000341
-0.11%
$ 3,408 $ 5
Jan 7, 2 AM $ 0.000341
-0.14%
$ 3,410 $ 5
Jan 7, 1 AM $ 0.000341
-0.65%
$ 3,413 $ 5
Jan 7, 12 AM $ 0.000344
-1.53%
$ 3,436 $ 5
Jan 6, 11 PM $ 0.000348
+0.94%
$ 3,475 $ 5
Jan 6, 10 PM $ 0.000344
-0.58%
$ 3,437 $ 5
Jan 6, 9 PM $ 0.000345
+0.89%
$ 3,448 $ 5
Jan 6, 8 PM $ 0.000342
+1.06%
$ 3,419 $ 5
Jan 6, 7 PM $ 0.000338
+0.01%
$ 3,383 $ 5
Jan 6, 6 PM $ 0.000338
+0.03%
$ 3,385 $ 5