Shitmos Historical Data

SHITMOS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $0.000211
+0.10%
$2,114 $0
Mar 15, 12 AM $0.000211
-0.27%
$2,111 $0
Mar 13, 4 PM $0.000222
+0.00%
$2,216 $0.1
Mar 13, 3 PM $0.000222
+0.00%
$2,216 $0.1
Mar 13, 2 PM $0.000222
+0.00%
$2,216 $0.1
Mar 13, 1 PM $0.000222
+0.00%
$2,216 $0.1
Mar 13, 12 PM $0.000222
+0.00%
$2,216 $0.1
Mar 13, 11 AM $0.000222
+0.00%
$2,216 $0.1
Mar 13, 10 AM $0.000222
+0.00%
$2,216 $0.1
Mar 13, 9 AM $0.000222
+0.00%
$2,216 $0.1
Mar 13, 8 AM $0.000222
+0.00%
$2,216 $0.1
Mar 13, 7 AM $0.000222
+0.00%
$2,216 $0.1
Mar 13, 6 AM $0.000222
+0.00%
$2,216 $0.1
Mar 13, 5 AM $0.000222
+0.00%
$2,216 $0.1
Mar 13, 4 AM $0.000222
+0.00%
$2,216 $0.1
Mar 13, 3 AM $0.000222
+0.00%
$2,216 $0.1
Mar 13, 2 AM $0.000222
+0.00%
$2,216 $0.1
Mar 13, 1 AM $0.000222
+0.00%
$2,216 $0.1
Mar 13, 12 AM $0.000222
+0.00%
$2,216 $0.1
Mar 12, 11 PM $0.000222
+0.00%
$2,216 $0.1
Mar 12, 10 PM $0.000222
+0.00%
$2,216 $0.1
Mar 12, 9 PM $0.000222
+0.00%
$2,216 $1
Mar 12, 8 PM $0.000222
+0.00%
$2,216 $1
Mar 12, 7 PM $0.000222
+0.00%
$2,216 $1
Mar 12, 6 PM $0.000222
+2.23%
$2,216 $1
Mar 12, 5 PM $0.000217
+0.22%
$2,168 $1
Mar 12, 4 PM $0.000216
+0.28%
$2,164 $1
Mar 12, 3 PM $0.000216
-0.20%
$2,160 $1
Mar 12, 2 PM $0.000217
-0.55%
$2,168 $1
Mar 12, 1 PM $0.000219
-0.65%
$2,185 $1
Mar 12, 12 PM $0.00022
-0.32%
$2,199 $1
Mar 12, 11 AM $0.00022
-1.04%
$2,204 $1
Mar 12, 10 AM $0.000223
+0.54%
$2,228 $1
Mar 12, 9 AM $0.000222
+0.84%
$2,216 $1
Mar 12, 8 AM $0.00022
+0.04%
$2,196 $1
Mar 12, 7 AM $0.000219
+0.38%
$2,192 $1
Mar 12, 6 AM $0.000218
+0.07%
$2,182 $1
Mar 12, 5 AM $0.000218
-0.29%
$2,182 $1
Mar 12, 4 AM $0.000219
-0.61%
$2,191 $1
Mar 12, 3 AM $0.00022
+0.18%
$2,204 $1
Mar 12, 2 AM $0.00022
-0.25%
$2,200 $1
Mar 12, 1 AM $0.00022
-0.32%
$2,205 $1
Mar 12, 12 AM $0.000221
+0.60%
$2,209 $1
Mar 11, 11 PM $0.00022
-0.32%
$2,197 $1
Mar 11, 10 PM $0.00022
+0.00%
$2,204 $2
Mar 11, 9 PM $0.00022
-0.31%
$2,202 $2
Mar 11, 8 PM $0.000221
-0.01%
$2,211 $2
Mar 11, 7 PM $0.000221
-0.20%
$2,213 $2
Mar 11, 6 PM $0.000222
+1.22%
$2,219 $2
Mar 11, 5 PM $0.000219
+0.92%
$2,191 $2