Shitmos Historical Data

SHITMOS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.000203
-0.40%
$ 2,031 $ 11
Mar 1, 4 PM $ 0.000205
-0.73%
$ 2,047 $ 11
Mar 1, 3 PM $ 0.000206
+0.08%
$ 2,064 $ 19
Mar 1, 2 PM $ 0.000206
+0.03%
$ 2,063 $ 19
Mar 1, 1 PM $ 0.000206
+0.80%
$ 2,056 $ 19
Mar 1, 12 PM $ 0.000204
-0.66%
$ 2,044 $ 19
Mar 1, 11 AM $ 0.000206
-0.37%
$ 2,057 $ 19
Mar 1, 10 AM $ 0.000207
+0.06%
$ 2,067 $ 19
Mar 1, 9 AM $ 0.000207
-0.38%
$ 2,065 $ 19
Mar 1, 8 AM $ 0.000208
-0.69%
$ 2,075 $ 19
Mar 1, 7 AM $ 0.000209
+0.33%
$ 2,090 $ 19
Mar 1, 6 AM $ 0.000208
-0.36%
$ 2,084 $ 19
Mar 1, 5 AM $ 0.000209
-0.10%
$ 2,089 $ 19
Mar 1, 4 AM $ 0.000209
+0.00%
$ 2,090 $ 19
Mar 1, 3 AM $ 0.000209
-0.48%
$ 2,094 $ 19
Mar 1, 2 AM $ 0.00021
+0.24%
$ 2,105 $ 19
Mar 1, 1 AM $ 0.00021
+1.07%
$ 2,098 $ 19
Mar 1, 12 AM $ 0.000208
+0.16%
$ 2,081 $ 19
Feb 28, 11 PM $ 0.000208
+0.15%
$ 2,081 $ 19
Feb 28, 10 PM $ 0.000208
+1.03%
$ 2,084 $ 19
Feb 28, 9 PM $ 0.000206
-0.32%
$ 2,060 $ 19
Feb 28, 8 PM $ 0.000206
+0.81%
$ 2,065 $ 19
Feb 28, 7 PM $ 0.000205
+1.04%
$ 2,049 $ 19
Feb 28, 1 PM $ 0.000187
+0.01%
$ 1,868 $ 19
Feb 28, 12 PM $ 0.000187
-0.13%
$ 1,867 $ 65
Feb 28, 11 AM $ 0.000187
-0.40%
$ 1,874 $ 65
Feb 28, 10 AM $ 0.000188
-0.19%
$ 1,880 $ 66
Feb 28, 9 AM $ 0.000188
+0.14%
$ 1,883 $ 66
Feb 28, 8 AM $ 0.000188
-1.98%
$ 1,884 $ 66
Feb 28, 7 AM $ 0.000192
+1.10%
$ 1,924 $ 67
Feb 28, 6 AM $ 0.000192
-1.93%
$ 1,918 $ 67
Feb 28, 5 AM $ 0.000196
-0.10%
$ 1,957 $ 69
Feb 28, 4 AM $ 0.000196
-0.06%
$ 1,962 $ 69
Feb 28, 3 AM $ 0.000196
+0.01%
$ 1,962 $ 69
Feb 28, 2 AM $ 0.000196
-0.04%
$ 1,959 $ 69
Feb 28, 1 AM $ 0.000196
-0.09%
$ 1,959 $ 69
Feb 28, 12 AM $ 0.000196
-0.12%
$ 1,959 $ 69
Feb 27, 11 PM $ 0.000196
+0.53%
$ 1,959 $ 69
Feb 27, 10 PM $ 0.000195
-0.26%
$ 1,946 $ 68
Feb 27, 9 PM $ 0.000195
-0.02%
$ 1,951 $ 68
Feb 27, 8 PM $ 0.000195
+0.40%
$ 1,954 $ 69
Feb 27, 7 PM $ 0.000195
-0.14%
$ 1,947 $ 68
Feb 27, 6 PM $ 0.000195
+0.04%
$ 1,950 $ 68
Feb 27, 5 PM $ 0.000195
-0.34%
$ 1,948 $ 68
Feb 27, 4 PM $ 0.000195
-0.06%
$ 1,952 $ 68
Feb 27, 3 PM $ 0.000195
-0.25%
$ 1,954 $ 68
Feb 27, 2 PM $ 0.000196
-9.01%
$ 1,960 $ 69
Feb 27, 1 PM $ 0.000215
-7.06%
$ 2,154 $ 34
Feb 27, 12 PM $ 0.000232
-0.27%
$ 2,320 $ 1
Feb 27, 11 AM $ 0.000232
-0.85%
$ 2,324 $ 1