Shitmos Historical Data

SHITMOS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.000338
+0.03%
$ 3,385 $ 5
Jan 6, 5 PM $ 0.000341
-0.35%
$ 3,406 $ 5
Jan 6, 4 PM $ 0.000341
-1.85%
$ 3,410 $ 5
Jan 6, 3 PM $ 0.000348
-0.78%
$ 3,482 $ 2
Jan 6, 2 PM $ 0.000354
+0.64%
$ 3,544 $ 2
Jan 6, 1 PM $ 0.000353
+0.36%
$ 3,527 $ 2
Jan 6, 12 PM $ 0.000351
+0.14%
$ 3,515 $ 2
Jan 6, 11 AM $ 0.000351
+0.34%
$ 3,508 $ 2
Jan 6, 10 AM $ 0.00035
-0.53%
$ 3,499 $ 2
Jan 6, 9 AM $ 0.000351
+0.64%
$ 3,512 $ 2
Jan 6, 8 AM $ 0.000352
+2.23%
$ 3,518 $ 2
Jan 6, 7 AM $ 0.000344
-0.08%
$ 3,441 $ 2
Jan 6, 6 AM $ 0.000342
-1.22%
$ 3,418 $ 2
Jan 6, 5 AM $ 0.000344
+0.10%
$ 3,443 $ 7
Jan 3, 8 AM $ 0.000307
+0.66%
$ 3,070 $ 2
Jan 3, 7 AM $ 0.000305
-0.76%
$ 3,050 $ 2
Jan 3, 6 AM $ 0.000308
-0.27%
$ 3,077 $ 2
Jan 3, 5 AM $ 0.000308
+0.01%
$ 3,076 $ 2
Jan 3, 4 AM $ 0.000307
-0.69%
$ 3,074 $ 2
Jan 3, 3 AM $ 0.000309
+0.34%
$ 3,091 $ 2
Jan 3, 2 AM $ 0.000308
+0.81%
$ 3,081 $ 2
Jan 3, 1 AM $ 0.000305
-0.01%
$ 3,052 $ 2
Jan 3, 12 AM $ 0.000307
+0.96%
$ 3,069 $ 2
Jan 2, 11 PM $ 0.000304
+0.70%
$ 3,040 $ 2
Jan 2, 10 PM $ 0.000301
+0.22%
$ 3,011 $ 2
Jan 2, 9 PM $ 0.000301
+0.38%
$ 3,006 $ 2
Jan 2, 8 PM $ 0.0003
+1.10%
$ 3,003 $ 2
Jan 2, 7 PM $ 0.000297
+0.29%
$ 2,970 $ 2
Jan 2, 6 PM $ 0.000297
-0.12%
$ 2,968 $ 2
Jan 2, 5 PM $ 0.000298
+0.12%
$ 2,979 $ 2
Jan 2, 4 PM $ 0.000297
+0.62%
$ 2,974 $ 2
Jan 2, 3 PM $ 0.000296
-0.13%
$ 2,959 $ 2
Jan 2, 2 PM $ 0.000295
-0.67%
$ 2,950 $ 2
Jan 2, 1 PM $ 0.000297
+0.72%
$ 2,971 $ 2
Jan 1, 1 PM $ 0.000312
+1.08%
$ 3,124 $ 0.01
Jan 1, 12 PM $ 0.000638
-28.39%
$ 6,379 $ 0.1
Jan 1, 11 AM $ 0.000336
-62.28%
$ 3,356 $ 0.01
Jan 1, 10 AM $ 0.000335
-0.41%
$ 3,354 $ 0.01
Jan 1, 9 AM $ 0.000892
+166.09%
$ 8,920 $ 0
Jan 1, 8 AM $ 0.00089
+163.39%
$ 8,899 $ 0
Jan 1, 7 AM $ 0.000908
+0.10%
$ 9,079 $ 0
Jan 1, 6 AM $ 0.000336
+0.74%
$ 3,358 $ 0.01
Jan 1, 5 AM $ 0.000842
+157.91%
$ 8,417 $ 0
Jan 1, 4 AM $ 0.000326
-0.17%
$ 3,264 $ 0
Jan 1, 3 AM $ 0.000298
-0.63%
$ 2,982 $ 0
Jan 1, 2 AM $ 0.0003
-0.02%
$ 2,999 $ 0
Jan 1, 1 AM $ 0.0003
+0.28%
$ 3,001 $ 0
Jan 1, 12 AM $ 0.000299
-0.30%
$ 2,993 $ 0
Dec 31, 11 PM $ 0.0003
+1.02%
$ 3,005 $ 0
Dec 31, 10 PM $ 0.000297
-5.10%
$ 2,972 $ 0