Shitmos Historical Data

SHITMOS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $0.000217
+0.27%
$2,175 $2
Mar 11, 3 PM $0.000217
-0.32%
$2,170 $2
Mar 11, 2 PM $0.000218
+1.09%
$2,178 $2
Mar 11, 1 PM $0.000215
+0.06%
$2,151 $2
Mar 11, 12 PM $0.000215
+0.73%
$2,148 $2
Mar 11, 11 AM $0.000213
-0.17%
$2,133 $2
Mar 11, 10 AM $0.000214
+0.26%
$2,137 $2
Mar 11, 9 AM $0.000213
+0.01%
$2,130 $2
Mar 11, 8 AM $0.000213
+0.49%
$2,130 $2
Mar 11, 7 AM $0.000212
+0.04%
$2,119 $2
Mar 11, 6 AM $0.000212
+0.38%
$2,121 $2
Mar 11, 5 AM $0.000211
-0.73%
$2,110 $2
Mar 11, 4 AM $0.000212
+0.09%
$2,125 $2
Mar 11, 3 AM $0.000212
+0.16%
$2,121 $2
Mar 11, 2 AM $0.000211
-0.49%
$2,113 $2
Mar 11, 1 AM $0.000212
+0.01%
$2,125 $2
Mar 11, 12 AM $0.000212
+0.49%
$2,122 $2
Mar 10, 11 PM $0.000211
-0.28%
$2,108 $2
Mar 10, 10 PM $0.000212
-0.10%
$2,116 $0
Mar 9, 11 PM $0.000209
+0.03%
$2,093 $0
Mar 9, 10 PM $0.000209
-0.50%
$2,094 $0
Mar 9, 9 PM $0.00021
-0.09%
$2,104 $0
Mar 9, 8 PM $0.000211
+0.19%
$2,106 $0
Mar 9, 7 PM $0.000211
+0.65%
$2,105 $0
Mar 9, 6 PM $0.00021
-0.13%
$2,095 $0
Mar 9, 5 PM $0.00021
+0.31%
$2,099 $0
Mar 9, 4 PM $0.000209
+0.09%
$2,091 $0
Mar 9, 3 PM $0.000209
+0.21%
$2,090 $0
Mar 9, 2 PM $0.000209
+0.12%
$2,088 $0
Mar 9, 12 PM $0.000207
+0.09%
$2,073 $0
Mar 9, 11 AM $0.000208
-0.34%
$2,075 $0
Mar 9, 10 AM $0.000208
-0.42%
$2,079 $0
Mar 9, 9 AM $0.00021
+0.71%
$2,095 $0
Mar 9, 8 AM $0.000208
+0.02%
$2,079 $0
Mar 9, 7 AM $0.000208
-0.27%
$2,081 $0
Mar 9, 6 AM $0.000209
-0.20%
$2,088 $0
Mar 9, 5 AM $0.000209
+0.96%
$2,095 $0
Mar 9, 4 AM $0.000208
+0.47%
$2,079 $0
Mar 9, 3 AM $0.000207
+0.25%
$2,067 $0
Mar 9, 2 AM $0.000206
+0.52%
$2,061 $0
Mar 9, 1 AM $0.000206
-0.04%
$2,056 $0
Mar 9, 12 AM $0.000205
-0.04%
$2,055 $0
Mar 8, 11 PM $0.000205
-0.21%
$2,049 $0.1
Mar 8, 10 PM $0.000205
-0.42%
$2,055 $0.1
Mar 8, 9 PM $0.000206
-0.46%
$2,059 $0.1
Mar 8, 8 PM $0.000207
+0.44%
$2,068 $0.1
Mar 8, 7 PM $0.000206
+1.29%
$2,063 $0.1
Mar 8, 6 PM $0.000203
-0.22%
$2,034 $0.1
Mar 8, 5 PM $0.000205
+0.65%
$2,048 $0.1
Mar 8, 4 PM $0.000203
-0.08%
$2,034 $0.1