Shitmos Historical Data

SHITMOS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.000232
-0.85%
$ 2,324 $ 1
Feb 27, 10 AM $ 0.000235
-0.03%
$ 2,346 $ 1
Feb 25, 1 AM $ 0.00023
+0.00%
$ -- $ 0
Feb 25, 12 AM $ 0.00023
+0.20%
$ 2,298 $ 0
Feb 24, 11 PM $ 0.000229
+0.10%
$ 2,293 $ 0
Feb 24, 10 PM $ 0.000229
+0.00%
$ 2,290 $ 0
Feb 24, 9 PM $ 0.000229
+0.08%
$ 2,290 $ 0
Feb 24, 8 PM $ 0.000229
-0.22%
$ 2,289 $ 0
Feb 24, 7 PM $ 0.000229
-0.28%
$ 2,290 $ 0
Feb 24, 6 PM $ 0.00023
-0.14%
$ 2,297 $ 0
Feb 24, 5 PM $ 0.00023
-0.14%
$ 2,297 $ 0
Feb 24, 4 PM $ 0.00023
-0.02%
$ 2,300 $ 0
Feb 24, 3 PM $ 0.00023
+0.25%
$ 2,300 $ 0
Feb 24, 2 PM $ 0.000229
-0.26%
$ 2,294 $ 0
Feb 24, 1 PM $ 0.00023
+0.83%
$ 2,299 $ 0
Feb 24, 12 PM $ 0.000228
+0.11%
$ 2,280 $ 0
Feb 24, 11 AM $ 0.000228
-0.43%
$ 2,277 $ 0
Feb 24, 10 AM $ 0.000229
-0.17%
$ 2,287 $ 0
Feb 24, 9 AM $ 0.000229
-0.24%
$ 2,287 $ 0
Feb 24, 8 AM $ 0.000229
+0.36%
$ 2,292 $ 0
Feb 24, 7 AM $ 0.000229
+0.20%
$ 2,286 $ 0
Feb 24, 6 AM $ 0.000228
+0.03%
$ 2,283 $ 0
Feb 24, 5 AM $ 0.000228
-0.66%
$ 2,281 $ 0
Feb 24, 4 AM $ 0.00023
-0.51%
$ 2,296 $ 0
Feb 24, 3 AM $ 0.00023
-0.07%
$ 2,305 $ 0
Feb 24, 2 AM $ 0.000231
-0.30%
$ 2,311 $ 0
Feb 24, 1 AM $ 0.000232
-0.67%
$ 2,316 $ 0
Feb 24, 12 AM $ 0.000232
+0.94%
$ 2,322 $ 0.1
Feb 23, 11 PM $ 0.00023
-0.60%
$ 2,300 $ 0.1
Feb 23, 10 PM $ 0.000232
+0.12%
$ 2,316 $ 0.1
Feb 23, 9 PM $ 0.000231
+0.10%
$ 2,313 $ 0.1
Feb 23, 8 PM $ 0.000231
+0.03%
$ 2,306 $ 0.1
Feb 23, 7 PM $ 0.000231
-0.33%
$ 2,313 $ 0.1
Feb 23, 6 PM $ 0.000232
+0.34%
$ 2,319 $ 0.1
Feb 23, 5 PM $ 0.000231
-1.27%
$ 2,310 $ 0.1
Feb 23, 4 PM $ 0.000234
+0.07%
$ 2,339 $ 0.1
Feb 22, 7 PM $ 0.00024
+0.00%
$ -- $ 1
Feb 22, 6 PM $ 0.00024
-0.11%
$ 2,402 $ 1
Feb 22, 5 PM $ 0.00024
-0.27%
$ 2,404 $ 1
Feb 22, 4 PM $ 0.000241
-0.30%
$ 2,410 $ 0
Feb 22, 3 PM $ 0.000242
+0.36%
$ 2,417 $ 0
Feb 22, 2 PM $ 0.000241
-0.38%
$ 2,409 $ 0
Feb 22, 1 PM $ 0.000242
+0.09%
$ 2,419 $ 0
Feb 22, 12 PM $ 0.000242
-0.61%
$ 2,416 $ 0
Feb 22, 11 AM $ 0.000243
-0.40%
$ 2,433 $ 0
Feb 22, 10 AM $ 0.000244
+0.49%
$ 2,439 $ 0
Feb 22, 9 AM $ 0.000243
-0.02%
$ 2,428 $ 0
Feb 22, 8 AM $ 0.000243
-0.39%
$ 2,428 $ 0
Feb 22, 7 AM $ 0.000244
+0.22%
$ 2,438 $ 0
Feb 22, 6 AM $ 0.000243
+0.30%
$ 2,432 $ 0