Shitmos Historical Data

SHITMOS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.000313
+7.30%
$ 3,133 $ 0
Dec 31, 8 PM $ 0.000291
+2.61%
$ 2,914 $ 0
Dec 31, 7 PM $ 0.000285
+0.88%
$ 2,846 $ 0
Dec 31, 6 PM $ 0.000282
-0.02%
$ 2,822 $ 0
Dec 31, 5 PM $ 0.000282
-0.40%
$ 2,823 $ 0
Dec 31, 4 PM $ 0.000284
-1.83%
$ 2,835 $ 0
Dec 31, 3 PM $ 0.000288
-0.98%
$ 2,884 $ 1
Dec 31, 2 PM $ 0.000291
-1.05%
$ 2,906 $ 1
Dec 31, 1 PM $ 0.000291
+0.43%
$ 2,910 $ 1
Dec 31, 12 PM $ 0.000289
-0.25%
$ 2,893 $ 1
Dec 31, 11 AM $ 0.00029
-0.01%
$ 2,899 $ 1
Dec 31, 10 AM $ 0.00029
-0.07%
$ 2,901 $ 1
Dec 31, 9 AM $ 0.000291
+0.28%
$ 2,907 $ 1
Dec 31, 8 AM $ 0.00029
-0.18%
$ 2,898 $ 1
Dec 31, 7 AM $ 0.00029
-0.21%
$ 2,903 $ 1
Dec 31, 6 AM $ 0.000291
-0.25%
$ 2,910 $ 1
Dec 31, 5 AM $ 0.000292
+0.40%
$ 2,916 $ 1
Dec 31, 4 AM $ 0.000291
-0.09%
$ 2,907 $ 1
Dec 31, 3 AM $ 0.000291
-0.19%
$ 2,910 $ 1
Dec 31, 2 AM $ 0.000292
-0.31%
$ 2,917 $ 1
Dec 31, 1 AM $ 0.000293
+0.39%
$ 2,928 $ 1
Dec 31, 12 AM $ 0.000292
+0.14%
$ 2,916 $ 1
Dec 30, 11 PM $ 0.000291
+0.05%
$ 2,908 $ 1
Dec 30, 10 PM $ 0.000291
-0.14%
$ 2,909 $ 1
Dec 30, 9 PM $ 0.000291
+0.09%
$ 2,912 $ 1
Dec 30, 8 PM $ 0.000292
-0.03%
$ 2,916 $ 1
Dec 30, 7 PM $ 0.000292
+0.29%
$ 2,920 $ 1
Dec 30, 6 PM $ 0.000291
+0.00%
$ 2,911 $ 1
Dec 30, 5 PM $ 0.000291
-0.13%
$ 2,909 $ 1
Dec 30, 4 PM $ 0.000291
-0.74%
$ 2,908 $ 1
Dec 30, 3 PM $ 0.000293
-0.10%
$ 2,929 $ 0
Dec 30, 2 PM $ 0.000292
-0.70%
$ 2,917 $ 0
Dec 30, 1 PM $ 0.000294
-0.13%
$ 2,940 $ 0
Dec 30, 12 PM $ 0.000295
-0.12%
$ 2,945 $ 0
Dec 30, 11 AM $ 0.000295
+0.34%
$ 2,953 $ 0
Dec 30, 10 AM $ 0.000295
-0.23%
$ 2,949 $ 0
Dec 30, 9 AM $ 0.000295
+0.74%
$ 2,954 $ 0
Dec 30, 8 AM $ 0.000294
+0.87%
$ 2,946 $ 0
Dec 30, 7 AM $ 0.000292
-0.22%
$ 2,919 $ 0
Dec 29, 3 PM $ 0.000295
+0.04%
$ 2,955 $ 0
Dec 29, 2 PM $ 0.000295
+0.20%
$ 2,955 $ 0
Dec 29, 1 PM $ 0.000295
-0.67%
$ 2,951 $ 0
Dec 29, 12 PM $ 0.000297
-0.98%
$ 2,971 $ 0
Dec 29, 11 AM $ 0.000301
-0.60%
$ 3,005 $ 0
Dec 29, 10 AM $ 0.000302
+0.69%
$ 3,023 $ 0
Dec 29, 9 AM $ 0.000301
-1.40%
$ 3,007 $ 0
Dec 29, 8 AM $ 0.000305
-0.67%
$ 3,050 $ 0
Dec 29, 7 AM $ 0.000307
+0.25%
$ 3,072 $ 0
Dec 29, 6 AM $ 0.000307
-0.38%
$ 3,067 $ 0
Dec 29, 5 AM $ 0.000308
+1.45%
$ 3,082 $ 0