Shitmos Historical Data

SHITMOS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $0.000204
-0.26%
$2,035 $0.1
Mar 8, 2 PM $0.000204
-0.13%
$2,041 $0.1
Mar 8, 1 PM $0.000204
-0.52%
$2,042 $0
Mar 8, 12 PM $0.000205
-0.07%
$2,054 $0
Mar 8, 11 AM $0.000205
-0.32%
$2,052 $0
Mar 8, 10 AM $0.000206
+0.38%
$2,058 $0
Mar 8, 9 AM $0.000206
+0.58%
$2,062 $0
Mar 8, 8 AM $0.000205
-0.43%
$2,050 $3
Mar 8, 7 AM $0.000205
+0.48%
$2,054 $3
Mar 8, 6 AM $0.000204
-1.00%
$2,041 $3
Mar 8, 5 AM $0.000206
-1.02%
$2,063 $3
Mar 8, 4 AM $0.000209
-0.08%
$2,088 $3
Mar 8, 3 AM $0.000209
+0.21%
$2,089 $3
Mar 8, 2 AM $0.000209
-0.31%
$2,086 $3
Mar 8, 1 AM $0.000209
-0.01%
$2,094 $3
Mar 8, 12 AM $0.000209
+0.04%
$2,092 $3
Mar 7, 11 PM $0.00021
+0.38%
$2,096 $3
Mar 7, 10 PM $0.000209
-0.42%
$2,088 $3
Mar 7, 9 PM $0.00021
-0.02%
$2,097 $3
Mar 7, 8 PM $0.00021
+0.45%
$2,100 $3
Mar 7, 7 PM $0.000209
-0.44%
$2,092 $3
Mar 7, 6 PM $0.00021
-0.34%
$2,104 $3
Mar 7, 5 PM $0.000211
+0.50%
$2,112 $3
Mar 7, 4 PM $0.00021
+0.10%
$2,101 $3
Mar 7, 3 PM $0.00021
-0.38%
$2,099 $3
Mar 7, 2 PM $0.000211
-0.11%
$2,106 $3
Mar 7, 1 PM $0.00021
+0.09%
$2,104 $3
Mar 7, 12 PM $0.00021
-0.44%
$2,102 $3
Mar 7, 11 AM $0.000211
+0.37%
$2,114 $3
Mar 7, 10 AM $0.000211
+0.07%
$2,106 $3
Mar 7, 9 AM $0.00021
-0.66%
$2,104 $2
Mar 7, 8 AM $0.000212
+0.21%
$2,118 $0
Mar 7, 7 AM $0.000211
+0.13%
$2,113 $0
Mar 7, 6 AM $0.000213
+0.00%
$2,128 $0
Mar 7, 5 AM $0.000213
+0.00%
$2,128 $0.1
Mar 7, 4 AM $0.000213
+0.00%
$2,128 $0.1
Mar 7, 3 AM $0.000213
+0.00%
$2,128 $0.1
Mar 7, 2 AM $0.000213
+0.00%
$2,128 $0.1
Mar 7, 1 AM $0.000213
+0.00%
$2,128 $0.1
Mar 7, 12 AM $0.000213
+0.00%
$2,128 $0
Mar 6, 11 PM $0.000213
+0.00%
$2,128 $0
Mar 6, 10 PM $0.000213
+0.00%
$2,128 $0
Mar 6, 9 PM $0.000213
+0.89%
$2,128 $0
Mar 6, 8 PM $0.000211
+0.00%
$2,109 $0
Mar 6, 7 PM $0.000211
+0.05%
$2,112 $0
Mar 6, 6 PM $0.000211
+0.54%
$2,113 $0
Mar 6, 5 PM $0.00021
+0.02%
$2,102 $0
Mar 6, 4 PM $0.00021
+0.07%
$2,101 $0
Mar 6, 3 PM $0.000213
+1.43%
$2,132 $0
Mar 6, 2 PM $0.00021
-1.27%
$2,102 $2