Shitmos Historical Data

SHITMOS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $0.000215
-0.02%
$2,146 $2
Mar 6, 12 PM $0.000215
-1.09%
$2,151 $2
Mar 6, 11 AM $0.000218
-0.44%
$2,180 $2
Mar 6, 10 AM $0.000219
+0.32%
$2,189 $2
Mar 6, 9 AM $0.000218
-0.46%
$2,181 $2
Mar 6, 8 AM $0.000219
-0.16%
$2,194 $2
Mar 6, 7 AM $0.00022
+0.19%
$2,197 $2
Mar 6, 6 AM $0.000219
+0.48%
$2,193 $2
Mar 6, 5 AM $0.000218
-0.36%
$2,185 $2
Mar 6, 4 AM $0.000219
-0.03%
$2,193 $2
Mar 6, 3 AM $0.000219
-0.01%
$2,191 $2
Mar 6, 2 AM $0.000219
-0.13%
$2,191 $2
Mar 6, 1 AM $0.000219
+0.60%
$2,194 $2
Mar 6, 12 AM $0.000218
+0.06%
$2,181 $2
Mar 5, 11 PM $0.000218
-0.12%
$2,180 $2
Mar 5, 10 PM $0.000218
+0.00%
$2,182 $2
Mar 5, 9 PM $0.000218
-0.03%
$2,181 $2
Mar 5, 8 PM $0.000218
+0.35%
$2,181 $2
Mar 5, 7 PM $0.000217
+0.00%
$2,168 $2
Mar 5, 6 PM $0.000217
+0.01%
$2,168 $2
Mar 5, 5 PM $0.000217
-0.44%
$2,174 $2
Mar 5, 4 PM $0.000218
-0.64%
$2,181 $2
Mar 5, 3 PM $0.00022
-0.20%
$2,200 $2
Mar 5, 2 PM $0.00022
-0.06%
$2,201 $1
Mar 5, 1 PM $0.00022
-0.58%
$2,198 $0
Mar 5, 12 PM $0.000221
+0.02%
$2,212 $3
Mar 5, 11 AM $0.000221
-0.32%
$2,210 $3
Mar 5, 10 AM $0.000222
+0.27%
$2,220 $3
Mar 5, 9 AM $0.000221
+0.31%
$2,215 $3
Mar 5, 8 AM $0.000221
+0.11%
$2,206 $3
Mar 5, 7 AM $0.000221
-0.14%
$2,205 $3
Mar 5, 6 AM $0.000221
+0.09%
$2,206 $3
Mar 5, 5 AM $0.00022
-0.30%
$2,205 $3
Mar 5, 4 AM $0.000221
-0.04%
$2,210 $3
Mar 5, 3 AM $0.000221
-0.12%
$2,207 $3
Mar 5, 2 AM $0.000221
+0.38%
$2,211 $3
Mar 5, 1 AM $0.00022
-0.45%
$2,204 $3
Mar 5, 12 AM $0.000222
-0.25%
$2,217 $3
Mar 4, 11 PM $0.000222
-0.21%
$2,223 $3
Mar 4, 10 PM $0.000223
-0.40%
$2,228 $3
Mar 4, 9 PM $0.000224
+0.20%
$2,237 $3
Mar 4, 8 PM $0.000224
-0.08%
$2,236 $3
Mar 4, 7 PM $0.000224
+0.99%
$2,241 $3
Mar 4, 6 PM $0.000222
+0.19%
$2,222 $3
Mar 4, 5 PM $0.000221
-0.64%
$2,212 $3
Mar 4, 4 PM $0.000222
-0.29%
$-- $3
Mar 4, 1 PM $0.000218
+0.00%
$2,179 $6
Mar 4, 12 PM $0.000218
+0.00%
$2,179 $6
Mar 4, 11 AM $0.000218
-0.79%
$2,177 $6
Mar 4, 9 AM $0.000221
+0.76%
$2,213 $6