Shitmos Historical Data

SHITMOS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.000304
-0.30%
$ 3,036 $ 0
Dec 29, 3 AM $ 0.000305
+0.87%
$ 3,054 $ 0
Dec 29, 2 AM $ 0.000303
+1.10%
$ 3,028 $ 0
Dec 29, 1 AM $ 0.000299
+0.62%
$ 2,993 $ 0
Dec 29, 12 AM $ 0.000298
+0.74%
$ 2,979 $ 0
Dec 28, 11 PM $ 0.000296
+0.36%
$ 2,958 $ 0
Dec 28, 10 PM $ 0.000295
+0.26%
$ 2,946 $ 0
Dec 28, 9 PM $ 0.000294
-0.05%
$ 2,939 $ 0
Dec 28, 8 PM $ 0.000294
+0.03%
$ 2,937 $ 0
Dec 28, 7 PM $ 0.000294
-0.45%
$ 2,936 $ 0
Dec 28, 6 PM $ 0.000295
-0.52%
$ 2,955 $ 3
Dec 28, 5 PM $ 0.000297
-0.38%
$ 2,973 $ 3
Dec 28, 4 PM $ 0.000298
+0.00%
$ 2,984 $ 3
Dec 28, 5 AM $ 0.000301
-0.04%
$ 3,008 $ 3
Dec 28, 4 AM $ 0.000301
-0.62%
$ 3,011 $ 3
Dec 28, 3 AM $ 0.000303
-0.01%
$ 3,030 $ 3
Dec 28, 2 AM $ 0.000303
+0.19%
$ 3,029 $ 3
Dec 28, 1 AM $ 0.000303
+0.35%
$ 3,029 $ 3
Dec 28, 12 AM $ 0.000302
+0.00%
$ 3,018 $ 3
Dec 27, 11 PM $ 0.000301
+0.84%
$ 3,008 $ 3
Dec 27, 10 PM $ 0.000298
-0.76%
$ 2,983 $ 3
Dec 27, 9 PM $ 0.0003
+0.06%
$ 3,004 $ 3
Dec 27, 8 PM $ 0.0003
-0.49%
$ 3,001 $ 3
Dec 27, 7 PM $ 0.000301
+1.03%
$ 3,013 $ 3
Dec 27, 6 PM $ 0.000298
-0.06%
$ 2,978 $ 1
Dec 27, 5 PM $ 0.000298
+0.46%
$ 2,980 $ 1
Dec 27, 4 PM $ 0.000297
-0.08%
$ 2,969 $ 1
Dec 27, 3 PM $ 0.000297
+0.54%
$ 2,972 $ 1
Dec 27, 2 PM $ 0.000296
+0.10%
$ 2,956 $ 1
Dec 27, 1 PM $ 0.000295
+0.10%
$ 2,952 $ 1
Dec 27, 12 PM $ 0.000295
+0.61%
$ 2,947 $ 1
Dec 27, 11 AM $ 0.000292
+0.68%
$ 2,925 $ 1
Dec 27, 10 AM $ 0.00029
-0.43%
$ 2,900 $ 1
Dec 27, 9 AM $ 0.000291
-0.19%
$ 2,911 $ 1
Dec 27, 8 AM $ 0.000292
-0.03%
$ 2,917 $ 1
Dec 27, 7 AM $ 0.000292
-0.19%
$ 2,918 $ 1
Dec 27, 6 AM $ 0.000292
+0.19%
$ 2,919 $ 1
Dec 24, 9 PM $ 0.000293
+0.12%
$ 2,925 $ 0
Dec 24, 8 PM $ 0.000292
+0.73%
$ 2,922 $ 0
Dec 24, 7 PM $ 0.00029
+0.33%
$ 2,900 $ 0
Dec 24, 6 PM $ 0.000289
-0.28%
$ 2,890 $ 0
Dec 24, 5 PM $ 0.00029
-0.16%
$ 2,901 $ 0
Dec 24, 4 PM $ 0.000291
+0.37%
$ 2,910 $ 0
Dec 24, 3 PM $ 0.00029
+0.64%
$ 2,899 $ 0
Dec 24, 2 PM $ 0.000288
-0.02%
$ 2,877 $ 0
Dec 24, 1 PM $ 0.000287
-0.12%
$ 2,868 $ 0
Dec 24, 12 PM $ 0.000287
+0.56%
$ 2,875 $ 0
Dec 24, 11 AM $ 0.000286
-0.32%
$ 2,859 $ 0
Dec 24, 10 AM $ 0.000287
+0.12%
$ 2,866 $ 0
Dec 24, 4 AM $ 0.000289
+0.00%
$ -- $ 0