Shitmos Historical Data

SHITMOS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $0.000219
+1.25%
$2,191 $6
Mar 4, 7 AM $0.000216
+0.73%
$2,163 $6
Mar 4, 6 AM $0.000215
+0.17%
$2,151 $6
Mar 4, 5 AM $0.000215
+0.03%
$2,147 $6
Mar 4, 4 AM $0.000215
+0.28%
$2,146 $6
Mar 4, 3 AM $0.000214
-0.55%
$2,139 $6
Mar 4, 2 AM $0.000215
-0.08%
$2,150 $6
Mar 4, 1 AM $0.000215
+0.03%
$2,148 $6
Mar 4, 12 AM $0.000214
-0.46%
$2,144 $6
Mar 3, 11 PM $0.000215
+0.10%
$2,153 $6
Mar 3, 10 PM $0.000215
+0.40%
$2,148 $6
Mar 3, 9 PM $0.000214
-0.39%
$2,137 $6
Mar 3, 8 PM $0.000215
+0.00%
$2,148 $6
Mar 3, 7 PM $0.000215
-0.31%
$2,149 $6
Mar 3, 6 PM $0.000216
+0.02%
$2,159 $6
Mar 3, 5 PM $0.000216
+0.54%
$2,160 $6
Mar 3, 4 PM $0.000215
+0.54%
$2,152 $6
Mar 3, 3 PM $0.000214
+1.36%
$2,142 $6
Mar 3, 2 PM $0.000211
-0.74%
$2,112 $5
Mar 3, 1 PM $0.000213
-0.06%
$2,125 $12
Mar 3, 12 PM $0.000213
+1.40%
$2,127 $16
Mar 3, 11 AM $0.00021
-0.35%
$2,098 $14
Mar 3, 10 AM $0.000211
+0.16%
$2,105 $14
Mar 3, 9 AM $0.00021
-0.23%
$2,103 $14
Mar 3, 8 AM $0.000211
-1.46%
$2,114 $14
Mar 3, 7 AM $0.000215
+0.22%
$2,145 $14
Mar 3, 6 AM $0.000214
-0.16%
$2,138 $14
Mar 3, 5 AM $0.000214
-0.24%
$2,140 $14
Mar 3, 4 AM $0.000215
-0.48%
$2,148 $14
Mar 3, 3 AM $0.000216
-0.06%
$2,156 $14
Mar 3, 2 AM $0.000216
+0.22%
$2,157 $14
Mar 3, 1 AM $0.000215
-0.35%
$2,153 $14
Mar 3, 12 AM $0.000216
-0.24%
$2,155 $14
Mar 2, 11 PM $0.000216
-0.67%
$2,158 $14
Mar 2, 10 PM $0.000217
-0.28%
$2,173 $14
Mar 2, 9 PM $0.000218
-0.09%
$2,181 $14
Mar 2, 8 PM $0.000219
+0.30%
$2,187 $14
Mar 2, 7 PM $0.000218
+0.30%
$2,182 $14
Mar 2, 6 PM $0.000218
+0.21%
$2,181 $14
Mar 2, 5 PM $0.000217
-0.63%
$2,167 $14
Mar 2, 4 PM $0.000218
+0.46%
$2,184 $14
Mar 2, 3 PM $0.000218
+1.80%
$2,176 $14
Mar 2, 2 PM $0.000214
+4.58%
$2,136 $14
Mar 2, 1 PM $0.000203
-0.96%
$2,027 $3
Mar 2, 12 PM $0.000205
+0.35%
$2,047 $3
Mar 2, 11 AM $0.000204
+0.14%
$2,036 $0
Mar 1, 6 PM $0.000203
+0.34%
$2,035 $11
Mar 1, 5 PM $0.000203
-0.40%
$2,031 $11
Mar 1, 4 PM $0.000205
-0.73%
$2,047 $11
Mar 1, 3 PM $0.000206
+0.08%
$2,064 $19