Shitmos Historical Data

SHITMOS Page 39
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.000299
-0.23%
$ 2,987 $ 1
Dec 21, 10 AM $ 0.000299
+0.03%
$ 2,993 $ 1
Dec 21, 9 AM $ 0.000299
+0.09%
$ 2,994 $ 1
Dec 21, 8 AM $ 0.000299
+0.40%
$ 2,991 $ 1
Dec 21, 7 AM $ 0.000298
+0.22%
$ 2,983 $ 1
Dec 21, 6 AM $ 0.000298
-0.05%
$ 2,977 $ 1
Dec 21, 5 AM $ 0.000298
-0.36%
$ 2,977 $ 1
Dec 21, 4 AM $ 0.000299
+0.06%
$ 2,988 $ 1
Dec 21, 3 AM $ 0.000299
+0.12%
$ 2,985 $ 1
Dec 21, 2 AM $ 0.000298
-0.35%
$ 2,983 $ 1
Dec 21, 1 AM $ 0.0003
+0.04%
$ 2,998 $ 1
Dec 21, 12 AM $ 0.0003
+0.02%
$ 2,998 $ 1
Dec 20, 11 PM $ 0.0003
+0.10%
$ 2,998 $ 1
Dec 20, 10 PM $ 0.0003
-0.17%
$ 2,996 $ 1
Dec 20, 9 PM $ 0.0003
+0.01%
$ 3,000 $ 1
Dec 20, 8 PM $ 0.000301
-0.14%
$ 3,005 $ 1
Dec 20, 7 PM $ 0.000301
-0.03%
$ 3,012 $ 1
Dec 20, 6 PM $ 0.000301
+0.57%
$ 3,012 $ 1
Dec 20, 5 PM $ 0.0003
+0.89%
$ 3,004 $ 1
Dec 20, 4 PM $ 0.000298
+0.25%
$ 2,977 $ 0
Dec 20, 3 PM $ 0.000297
-0.02%
$ 2,970 $ 0
Dec 20, 2 PM $ 0.000297
+0.38%
$ 2,971 $ 0
Dec 20, 1 PM $ 0.000296
+0.24%
$ 2,958 $ 0
Dec 20, 12 PM $ 0.000295
-0.26%
$ 2,952 $ 0
Dec 20, 11 AM $ 0.000296
+0.48%
$ 2,961 $ 0
Dec 20, 10 AM $ 0.000295
-0.02%
$ 2,949 $ 0
Dec 20, 9 AM $ 0.000295
-0.14%
$ 2,952 $ 0
Dec 20, 8 AM $ 0.000295
+0.91%
$ 2,955 $ 0
Dec 20, 7 AM $ 0.000293
+0.08%
$ 2,929 $ 0
Dec 20, 6 AM $ 0.000293
+0.16%
$ 2,925 $ 0
Dec 20, 5 AM $ 0.000292
-0.26%
$ 2,918 $ 0
Dec 20, 4 AM $ 0.000293
-0.42%
$ 2,926 $ 0
Dec 20, 3 AM $ 0.000295
+0.54%
$ 2,947 $ 0
Dec 20, 2 AM $ 0.000293
-0.54%
$ 2,931 $ 1
Dec 20, 1 AM $ 0.000295
-0.22%
$ 2,951 $ 1
Dec 20, 12 AM $ 0.000296
-0.02%
$ 2,965 $ 1
Dec 19, 11 PM $ 0.000297
-0.52%
$ 2,970 $ 1
Dec 19, 10 PM $ 0.000298
+0.35%
$ 2,983 $ 1
Dec 19, 9 PM $ 0.000297
-0.48%
$ 2,973 $ 1
Dec 19, 8 PM $ 0.000298
-0.19%
$ 2,985 $ 1
Dec 19, 7 PM $ 0.000299
+1.22%
$ 2,989 $ 1
Dec 19, 6 PM $ 0.000295
+0.08%
$ 2,950 $ 8
Dec 19, 5 PM $ 0.000294
-0.98%
$ 2,945 $ 9
Dec 19, 4 PM $ 0.000299
+1.39%
$ 2,991 $ 9
Dec 19, 3 PM $ 0.000295
-0.30%
$ 2,947 $ 9
Dec 19, 2 PM $ 0.000296
+2.15%
$ 2,961 $ 9
Dec 19, 1 PM $ 0.00029
-0.56%
$ 2,902 $ 9
Dec 19, 12 PM $ 0.000292
-0.19%
$ 2,920 $ 9
Dec 19, 11 AM $ 0.000293
+0.53%
$ 2,926 $ 9
Dec 19, 10 AM $ 0.000291
+0.05%
$ 2,908 $ 9