Shitmos Historical Data

SHITMOS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $0.000206
+0.03%
$2,063 $19
Mar 1, 1 PM $0.000206
+0.80%
$2,056 $19
Mar 1, 12 PM $0.000204
-0.66%
$2,044 $19
Mar 1, 11 AM $0.000206
-0.37%
$2,057 $19
Mar 1, 10 AM $0.000207
+0.06%
$2,067 $19
Mar 1, 9 AM $0.000207
-0.38%
$2,065 $19
Mar 1, 8 AM $0.000208
-0.69%
$2,075 $19
Mar 1, 7 AM $0.000209
+0.33%
$2,090 $19
Mar 1, 6 AM $0.000208
-0.36%
$2,084 $19
Mar 1, 5 AM $0.000209
-0.10%
$2,089 $19
Mar 1, 4 AM $0.000209
+0.00%
$2,090 $19
Mar 1, 3 AM $0.000209
-0.48%
$2,094 $19
Mar 1, 2 AM $0.00021
+0.24%
$2,105 $19
Mar 1, 1 AM $0.00021
+1.07%
$2,098 $19
Mar 1, 12 AM $0.000208
+0.16%
$2,081 $19
Feb 28, 11 PM $0.000208
+0.15%
$2,081 $19
Feb 28, 10 PM $0.000208
+1.03%
$2,084 $19
Feb 28, 9 PM $0.000206
-0.32%
$2,060 $19
Feb 28, 8 PM $0.000206
+0.81%
$2,065 $19
Feb 28, 7 PM $0.000205
+1.04%
$2,049 $19
Feb 28, 1 PM $0.000187
+0.01%
$1,868 $19
Feb 28, 12 PM $0.000187
-0.13%
$1,867 $65
Feb 28, 11 AM $0.000187
-0.40%
$1,874 $65
Feb 28, 10 AM $0.000188
-0.19%
$1,880 $66
Feb 28, 9 AM $0.000188
+0.14%
$1,883 $66
Feb 28, 8 AM $0.000188
-1.98%
$1,884 $66
Feb 28, 7 AM $0.000192
+1.10%
$1,924 $67
Feb 28, 6 AM $0.000192
-1.93%
$1,918 $67
Feb 28, 5 AM $0.000196
-0.10%
$1,957 $69
Feb 28, 4 AM $0.000196
-0.06%
$1,962 $69
Feb 28, 3 AM $0.000196
+0.01%
$1,962 $69
Feb 28, 2 AM $0.000196
-0.04%
$1,959 $69
Feb 28, 1 AM $0.000196
-0.09%
$1,959 $69
Feb 28, 12 AM $0.000196
-0.12%
$1,959 $69
Feb 27, 11 PM $0.000196
+0.53%
$1,959 $69
Feb 27, 10 PM $0.000195
-0.26%
$1,946 $68
Feb 27, 9 PM $0.000195
-0.02%
$1,951 $68
Feb 27, 8 PM $0.000195
+0.40%
$1,954 $69
Feb 27, 7 PM $0.000195
-0.14%
$1,947 $68
Feb 27, 6 PM $0.000195
+0.04%
$1,950 $68
Feb 27, 5 PM $0.000195
-0.34%
$1,948 $68
Feb 27, 4 PM $0.000195
-0.06%
$1,952 $68
Feb 27, 3 PM $0.000195
-0.25%
$1,954 $68
Feb 27, 2 PM $0.000196
-9.01%
$1,960 $69
Feb 27, 1 PM $0.000215
-7.06%
$2,154 $34
Feb 27, 12 PM $0.000232
-0.27%
$2,320 $1
Feb 27, 11 AM $0.000232
-0.85%
$2,324 $1
Feb 27, 10 AM $0.000235
-0.03%
$2,346 $1
Feb 25, 1 AM $0.00023
+0.00%
$-- $0
Feb 25, 12 AM $0.00023
+0.20%
$2,298 $0