Shitmos Historical Data

SHITMOS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.000291
-0.05%
$ 2,914 $ 9
Dec 19, 8 AM $ 0.000292
+0.31%
$ 2,915 $ 9
Dec 19, 7 AM $ 0.00029
+0.28%
$ 2,903 $ 9
Dec 19, 6 AM $ 0.000289
-0.44%
$ 2,890 $ 10
Dec 19, 5 AM $ 0.00029
-0.29%
$ 2,899 $ 10
Dec 19, 4 AM $ 0.000291
+0.04%
$ 2,906 $ 10
Dec 19, 3 AM $ 0.000291
+2.02%
$ 2,906 $ 10
Dec 19, 2 AM $ 0.000285
+0.40%
$ 2,848 $ 9
Dec 19, 1 AM $ 0.000284
+0.13%
$ 2,840 $ 9
Dec 19, 12 AM $ 0.000283
-0.12%
$ 2,832 $ 9
Dec 18, 11 PM $ 0.000284
+0.30%
$ 2,839 $ 9
Dec 18, 10 PM $ 0.000283
-0.33%
$ 2,834 $ 9
Dec 18, 9 PM $ 0.000284
+0.01%
$ 2,838 $ 9
Dec 18, 8 PM $ 0.000284
-0.84%
$ 2,838 $ 9
Dec 18, 7 PM $ 0.000286
+0.00%
$ 2,857 $ 9
Dec 18, 12 AM $ 0.000308
-0.39%
$ 3,082 $ 1
Dec 17, 11 PM $ 0.000309
-0.53%
$ 3,089 $ 1
Dec 17, 10 PM $ 0.00031
-0.03%
$ 3,104 $ 1
Dec 17, 9 PM $ 0.00031
-0.60%
$ 3,105 $ 2
Dec 17, 8 PM $ 0.000313
-0.24%
$ 3,129 $ 2
Dec 17, 7 PM $ 0.000313
-0.55%
$ 3,131 $ 2
Dec 17, 6 PM $ 0.000316
+0.30%
$ 3,161 $ 2
Dec 17, 5 PM $ 0.000315
+0.11%
$ 3,146 $ 3
Dec 17, 4 PM $ 0.000313
-1.61%
$ 3,135 $ 3
Dec 17, 3 PM $ 0.00032
-1.08%
$ 3,196 $ 2
Dec 17, 2 PM $ 0.000319
-0.47%
$ 3,188 $ 2
Dec 17, 1 PM $ 0.00032
+0.06%
$ 3,197 $ 2
Dec 17, 12 PM $ 0.000319
-0.35%
$ 3,194 $ 2
Dec 17, 11 AM $ 0.00032
-0.01%
$ 3,205 $ 2
Dec 17, 10 AM $ 0.000321
-0.20%
$ 3,208 $ 2
Dec 17, 9 AM $ 0.000322
-0.79%
$ 3,220 $ 2
Dec 17, 8 AM $ 0.000325
-0.09%
$ 3,246 $ 3
Dec 17, 7 AM $ 0.000325
-0.12%
$ 3,254 $ 3
Dec 17, 6 AM $ 0.000326
+0.40%
$ 3,256 $ 3
Dec 17, 5 AM $ 0.000324
+0.03%
$ 3,241 $ 3
Dec 17, 4 AM $ 0.000324
-0.24%
$ 3,239 $ 3
Dec 17, 3 AM $ 0.000325
-0.10%
$ 3,245 $ 3
Dec 17, 2 AM $ 0.000325
-0.18%
$ 3,246 $ 3
Dec 17, 1 AM $ 0.000325
-0.15%
$ 3,251 $ 3
Dec 17, 12 AM $ 0.000326
-0.63%
$ 3,255 $ 2
Dec 16, 11 PM $ 0.000327
-0.59%
$ 3,274 $ 2
Dec 16, 10 PM $ 0.000329
-0.08%
$ 3,292 $ 2
Dec 16, 9 PM $ 0.000329
-0.32%
$ 3,293 $ 2
Dec 16, 8 PM $ 0.00033
-0.13%
$ 3,302 $ 2
Dec 16, 7 PM $ 0.00033
-0.21%
$ 3,302 $ 3
Dec 16, 6 PM $ 0.000331
+1.14%
$ 3,313 $ 3
Dec 16, 5 PM $ 0.000328
-0.30%
$ 3,277 $ 2
Dec 16, 12 PM $ 0.000336
-0.74%
$ 3,359 $ 2
Dec 16, 11 AM $ 0.000337
-0.38%
$ 3,371 $ 2
Dec 16, 10 AM $ 0.000339
+0.81%
$ 3,387 $ 2