Shitmos Historical Data

SHITMOS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $0.000229
+0.10%
$2,293 $0
Feb 24, 10 PM $0.000229
+0.00%
$2,290 $0
Feb 24, 9 PM $0.000229
+0.08%
$2,290 $0
Feb 24, 8 PM $0.000229
-0.22%
$2,289 $0
Feb 24, 7 PM $0.000229
-0.28%
$2,290 $0
Feb 24, 6 PM $0.00023
-0.14%
$2,297 $0
Feb 24, 5 PM $0.00023
-0.14%
$2,297 $0
Feb 24, 4 PM $0.00023
-0.02%
$2,300 $0
Feb 24, 3 PM $0.00023
+0.25%
$2,300 $0
Feb 24, 2 PM $0.000229
-0.26%
$2,294 $0
Feb 24, 1 PM $0.00023
+0.83%
$2,299 $0
Feb 24, 12 PM $0.000228
+0.11%
$2,280 $0
Feb 24, 11 AM $0.000228
-0.43%
$2,277 $0
Feb 24, 10 AM $0.000229
-0.17%
$2,287 $0
Feb 24, 9 AM $0.000229
-0.24%
$2,287 $0
Feb 24, 8 AM $0.000229
+0.36%
$2,292 $0
Feb 24, 7 AM $0.000229
+0.20%
$2,286 $0
Feb 24, 6 AM $0.000228
+0.03%
$2,283 $0
Feb 24, 5 AM $0.000228
-0.66%
$2,281 $0
Feb 24, 4 AM $0.00023
-0.51%
$2,296 $0
Feb 24, 3 AM $0.00023
-0.07%
$2,305 $0
Feb 24, 2 AM $0.000231
-0.30%
$2,311 $0
Feb 24, 1 AM $0.000232
-0.67%
$2,316 $0
Feb 24, 12 AM $0.000232
+0.94%
$2,322 $0.1
Feb 23, 11 PM $0.00023
-0.60%
$2,300 $0.1
Feb 23, 10 PM $0.000232
+0.12%
$2,316 $0.1
Feb 23, 9 PM $0.000231
+0.10%
$2,313 $0.1
Feb 23, 8 PM $0.000231
+0.03%
$2,306 $0.1
Feb 23, 7 PM $0.000231
-0.33%
$2,313 $0.1
Feb 23, 6 PM $0.000232
+0.34%
$2,319 $0.1
Feb 23, 5 PM $0.000231
-1.27%
$2,310 $0.1
Feb 23, 4 PM $0.000234
+0.07%
$2,339 $0.1
Feb 22, 7 PM $0.00024
+0.00%
$-- $1
Feb 22, 6 PM $0.00024
-0.11%
$2,402 $1
Feb 22, 5 PM $0.00024
-0.27%
$2,404 $1
Feb 22, 4 PM $0.000241
-0.30%
$2,410 $0
Feb 22, 3 PM $0.000242
+0.36%
$2,417 $0
Feb 22, 2 PM $0.000241
-0.38%
$2,409 $0
Feb 22, 1 PM $0.000242
+0.09%
$2,419 $0
Feb 22, 12 PM $0.000242
-0.61%
$2,416 $0
Feb 22, 11 AM $0.000243
-0.40%
$2,433 $0
Feb 22, 10 AM $0.000244
+0.49%
$2,439 $0
Feb 22, 9 AM $0.000243
-0.02%
$2,428 $0
Feb 22, 8 AM $0.000243
-0.39%
$2,428 $0
Feb 22, 7 AM $0.000244
+0.22%
$2,438 $0
Feb 22, 6 AM $0.000243
+0.30%
$2,432 $0
Feb 22, 5 AM $0.000243
+0.12%
$2,428 $0
Feb 22, 4 AM $0.000243
-0.16%
$2,429 $0
Feb 22, 3 AM $0.000243
-0.49%
$2,428 $0
Feb 22, 2 AM $0.000244
-0.37%
$2,441 $0