Shitmos Historical Data

SHITMOS Page 41
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.000336
-0.33%
$ 3,364 $ 2
Dec 16, 8 AM $ 0.000337
+0.85%
$ 3,373 $ 2
Dec 16, 7 AM $ 0.000335
-1.09%
$ 3,345 $ 2
Dec 16, 6 AM $ 0.000338
+0.23%
$ 3,384 $ 2
Dec 16, 5 AM $ 0.000338
+0.26%
$ 3,377 $ 2
Dec 16, 4 AM $ 0.000338
-0.36%
$ 3,377 $ 2
Dec 16, 3 AM $ 0.000339
-0.04%
$ 3,389 $ 4
Dec 16, 2 AM $ 0.000339
+0.27%
$ 3,390 $ 4
Dec 16, 1 AM $ 0.000338
-0.52%
$ 3,376 $ 5
Dec 16, 12 AM $ 0.00034
-0.08%
$ 3,399 $ 6
Dec 15, 11 PM $ 0.00034
+0.32%
$ 3,404 $ 6
Dec 15, 10 PM $ 0.00034
-0.05%
$ 3,398 $ 5
Dec 15, 9 PM $ 0.00034
+0.44%
$ 3,400 $ 6
Dec 15, 8 PM $ 0.000338
-1.34%
$ 3,380 $ 5
Dec 15, 7 PM $ 0.000343
+0.75%
$ 3,426 $ 5
Dec 15, 6 PM $ 0.00034
+0.31%
$ 3,398 $ 5
Dec 15, 5 PM $ 0.000339
-1.99%
$ 3,388 $ 5
Dec 15, 4 PM $ 0.000345
-1.34%
$ 3,448 $ 5
Dec 15, 3 PM $ 0.00035
-3.12%
$ 3,503 $ 4
Dec 15, 2 PM $ 0.000361
-0.15%
$ 3,613 $ 4
Dec 15, 1 PM $ 0.000362
+0.76%
$ 3,624 $ 4
Dec 15, 12 PM $ 0.00036
+0.00%
$ 3,598 $ 4
Dec 15, 11 AM $ 0.00036
-0.11%
$ 3,600 $ 4
Dec 15, 10 AM $ 0.00036
-0.05%
$ 3,602 $ 4
Dec 15, 9 AM $ 0.000361
-0.15%
$ 3,606 $ 4
Dec 15, 8 AM $ 0.00036
+0.39%
$ 3,605 $ 4
Dec 15, 7 AM $ 0.000359
-0.88%
$ 3,591 $ 4
Dec 15, 6 AM $ 0.000363
+0.17%
$ 3,625 $ 4
Dec 15, 5 AM $ 0.000362
-0.31%
$ 3,616 $ 4
Dec 15, 4 AM $ 0.000363
-0.36%
$ 3,629 $ 4
Dec 15, 3 AM $ 0.000364
-0.10%
$ 3,638 $ 1
Dec 15, 2 AM $ 0.000364
-1.75%
$ 3,637 $ 1
Dec 15, 1 AM $ 0.000369
+0.81%
$ 3,695 $ 0
Dec 15, 12 AM $ 0.000367
-0.23%
$ 3,670 $ 0
Dec 14, 11 PM $ 0.000367
-0.18%
$ 3,672 $ 0
Dec 14, 10 PM $ 0.000368
-0.26%
$ 3,678 $ 0
Dec 14, 9 PM $ 0.000369
-0.42%
$ 3,689 $ 0
Dec 13, 10 PM $ 0.00039
+0.00%
$ -- $ 10
Dec 13, 9 PM $ 0.000388
-0.27%
$ 3,884 $ 10
Dec 13, 8 PM $ 0.000389
-0.21%
$ 3,894 $ 10
Dec 13, 7 PM $ 0.00039
+0.08%
$ 3,904 $ 10
Dec 13, 6 PM $ 0.00039
-0.02%
$ 3,898 $ 10
Dec 13, 5 PM $ 0.000391
-0.07%
$ 3,905 $ 10
Dec 13, 4 PM $ 0.000391
+0.09%
$ 3,908 $ 10
Dec 13, 3 PM $ 0.00039
+0.13%
$ 3,901 $ 10
Dec 13, 2 PM $ 0.000389
-0.03%
$ 3,888 $ 10
Dec 13, 1 PM $ 0.000389
+0.25%
$ 3,890 $ 10
Dec 13, 12 PM $ 0.000388
+0.02%
$ 3,880 $ 10
Dec 13, 11 AM $ 0.000389
-0.10%
$ 3,886 $ 10
Dec 13, 10 AM $ 0.000389
+0.19%
$ 3,892 $ 10