Shitmos Historical Data

SHITMOS Page 41
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $0.000245
+0.23%
$2,450 $0
Feb 22, 12 AM $0.000244
-0.55%
$2,444 $0
Feb 21, 11 PM $0.000246
-0.13%
$2,459 $0
Feb 21, 10 PM $0.000246
-0.25%
$2,460 $0
Feb 21, 9 PM $0.000247
+0.32%
$2,467 $0
Feb 21, 8 PM $0.000246
+0.06%
$2,462 $0
Feb 21, 7 PM $0.000246
-0.01%
$2,461 $0
Feb 20, 9 PM $0.000246
+0.22%
$2,459 $0
Feb 20, 8 PM $0.000245
-0.09%
$2,454 $0
Feb 20, 7 PM $0.000246
-0.26%
$2,456 $0
Feb 20, 6 PM $0.000247
-0.02%
$2,466 $0
Feb 20, 5 PM $0.000246
+0.10%
$2,464 $0
Feb 20, 4 PM $0.000246
+0.43%
$2,462 $0
Feb 20, 3 PM $0.000245
+0.02%
$2,451 $0
Feb 20, 2 PM $0.000245
+0.77%
$2,453 $0
Feb 20, 1 PM $0.000243
-0.99%
$2,430 $0
Feb 20, 12 PM $0.000245
+0.27%
$2,454 $0
Feb 20, 11 AM $0.000245
-0.26%
$2,450 $0
Feb 20, 10 AM $0.000247
+0.07%
$2,470 $0
Feb 20, 9 AM $0.000247
+0.69%
$2,466 $0
Feb 20, 8 AM $0.000245
+0.44%
$2,450 $0
Feb 20, 7 AM $0.000244
-0.12%
$2,439 $0
Feb 20, 6 AM $0.000244
-0.16%
$2,441 $0
Feb 20, 5 AM $0.000245
+0.50%
$2,447 $0
Feb 20, 4 AM $0.000243
-0.74%
$2,434 $0
Feb 20, 3 AM $0.000245
+0.15%
$2,450 $0
Feb 20, 2 AM $0.000245
-0.12%
$2,446 $0
Feb 20, 1 AM $0.000245
-0.05%
$2,450 $0
Feb 20, 12 AM $0.000245
+0.34%
$2,451 $0
Feb 19, 11 PM $0.000244
+0.40%
$2,442 $0
Feb 19, 10 PM $0.000243
-0.15%
$2,432 $0
Feb 19, 9 PM $0.000244
-0.09%
$2,435 $0
Feb 19, 8 PM $0.000244
+0.18%
$2,436 $0
Feb 19, 7 PM $0.000243
-0.15%
$2,428 $0
Feb 19, 6 PM $0.000243
+0.67%
$2,431 $0
Feb 19, 5 PM $0.000242
+0.20%
$2,421 $0
Feb 19, 4 PM $0.000242
+0.91%
$2,421 $1
Feb 19, 3 PM $0.00024
+0.40%
$2,400 $1
Feb 19, 2 PM $0.000239
-0.26%
$2,391 $1
Feb 19, 1 PM $0.00024
-1.18%
$2,396 $1
Feb 19, 12 PM $0.000242
-0.69%
$2,424 $1
Feb 19, 11 AM $0.000244
+0.27%
$2,444 $1
Feb 19, 10 AM $0.000244
-0.12%
$2,437 $1
Feb 19, 9 AM $0.000244
+0.07%
$2,444 $1
Feb 19, 8 AM $0.000244
-0.92%
$2,442 $1
Feb 19, 7 AM $0.000246
+0.04%
$2,465 $1
Feb 19, 6 AM $0.000246
+0.26%
$2,461 $1
Feb 19, 5 AM $0.000246
-0.53%
$2,455 $1
Feb 19, 4 AM $0.000247
+0.23%
$2,468 $1
Feb 19, 3 AM $0.000246
-0.36%
$2,461 $1