Shitmos Historical Data

SHITMOS Page 42
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.000388
-0.01%
$ 3,884 $ 10
Dec 13, 8 AM $ 0.000388
-1.00%
$ 3,882 $ 10
Dec 13, 7 AM $ 0.000392
+0.66%
$ 3,923 $ 10
Dec 13, 6 AM $ 0.000391
+0.10%
$ 3,905 $ 10
Dec 13, 5 AM $ 0.00039
-0.66%
$ 3,900 $ 10
Dec 13, 4 AM $ 0.000393
+0.52%
$ 3,932 $ 10
Dec 13, 3 AM $ 0.000391
+0.21%
$ 3,913 $ 10
Dec 13, 2 AM $ 0.00039
+0.73%
$ 3,901 $ 13
Dec 13, 1 AM $ 0.000387
-0.15%
$ 3,868 $ 13
Dec 13, 12 AM $ 0.000387
-0.41%
$ 3,874 $ 13
Dec 12, 11 PM $ 0.000388
-0.38%
$ 3,885 $ 13
Dec 12, 10 PM $ 0.00039
+1.81%
$ 3,897 $ 13
Dec 12, 9 PM $ 0.000382
+0.00%
$ -- $ 30
Dec 12, 8 PM $ 0.000382
+0.54%
$ 3,820 $ 30
Dec 12, 7 PM $ 0.000381
-0.48%
$ 3,809 $ 30
Dec 12, 6 PM $ 0.000383
+0.64%
$ 3,827 $ 30
Dec 12, 5 PM $ 0.00038
+1.03%
$ 3,801 $ 30
Dec 12, 4 PM $ 0.000376
-0.67%
$ 3,765 $ 30
Dec 12, 3 PM $ 0.00038
-2.14%
$ 3,797 $ 30
Dec 12, 2 PM $ 0.00039
+1.42%
$ 3,899 $ 31
Dec 12, 1 PM $ 0.000385
-0.06%
$ 3,846 $ 30
Dec 12, 12 PM $ 0.000384
-0.05%
$ 3,844 $ 31
Dec 12, 11 AM $ 0.000384
-0.50%
$ 3,845 $ 30
Dec 12, 10 AM $ 0.000388
+0.05%
$ 3,877 $ 31
Dec 12, 9 AM $ 0.000387
-0.23%
$ 3,868 $ 31
Dec 12, 8 AM $ 0.000387
-0.31%
$ 3,871 $ 31
Dec 12, 7 AM $ 0.000389
+0.21%
$ 3,885 $ 31
Dec 12, 6 AM $ 0.000388
+0.01%
$ 3,878 $ 31
Dec 12, 5 AM $ 0.000386
+0.29%
$ 3,864 $ 31
Dec 12, 4 AM $ 0.000385
-0.03%
$ 3,854 $ 31
Dec 12, 3 AM $ 0.000386
-0.76%
$ 3,859 $ 31
Dec 12, 2 AM $ 0.000388
+0.37%
$ 3,884 $ 31
Dec 12, 1 AM $ 0.000387
+0.25%
$ 3,872 $ 31
Dec 12, 12 AM $ 0.000387
-0.24%
$ 3,866 $ 33
Dec 11, 11 PM $ 0.000388
+0.06%
$ 3,879 $ 33
Dec 11, 10 PM $ 0.000388
-0.52%
$ 3,879 $ 33
Dec 11, 9 PM $ 0.00039
-2.95%
$ 3,899 $ 34
Dec 11, 1 PM $ 0.000399
+0.00%
$ -- $ 1
Dec 11, 12 PM $ 0.0004
+0.27%
$ 3,996 $ 1
Dec 11, 11 AM $ 0.000399
+0.13%
$ 3,989 $ 1
Dec 11, 10 AM $ 0.000397
-0.53%
$ 3,972 $ 1
Dec 11, 9 AM $ 0.0004
+0.66%
$ 3,997 $ 1
Dec 11, 8 AM $ 0.000397
-0.46%
$ 3,969 $ 1
Dec 11, 7 AM $ 0.000399
+0.10%
$ 3,989 $ 1
Dec 11, 6 AM $ 0.000399
+0.20%
$ 3,986 $ 2
Dec 11, 5 AM $ 0.000396
-0.31%
$ 3,969 $ 2
Dec 11, 4 AM $ 0.000397
+0.65%
$ 3,966 $ 2
Dec 11, 3 AM $ 0.000394
+0.16%
$ 3,939 $ 2
Dec 11, 2 AM $ 0.000393
-2.78%
$ 3,935 $ 2
Dec 11, 1 AM $ 0.000404
-0.36%
$ 4,045 $ 2