Shitmos Historical Data

SHITMOS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $0.000248
+0.12%
$2,482 $1
Feb 19, 1 AM $0.000248
+0.51%
$2,481 $1
Feb 19, 12 AM $0.000247
-0.19%
$2,472 $1
Feb 18, 11 PM $0.000248
+0.00%
$2,476 $1
Feb 18, 10 PM $0.000247
-0.07%
$2,475 $1
Feb 18, 9 PM $0.000248
-0.87%
$2,476 $1
Feb 18, 8 PM $0.00025
+0.38%
$2,498 $1
Feb 18, 7 PM $0.000249
-0.79%
$2,489 $1
Feb 18, 6 PM $0.000251
-1.13%
$2,513 $1
Feb 18, 5 PM $0.000255
-0.23%
$2,545 $1
Feb 17, 5 PM $0.000249
-0.99%
$2,493 $0
Feb 17, 4 PM $0.000252
+0.19%
$2,520 $0
Feb 17, 3 PM $0.000251
+0.67%
$2,515 $0
Feb 17, 2 PM $0.00025
-1.21%
$2,498 $0
Feb 17, 1 PM $0.000253
+0.95%
$2,528 $0
Feb 17, 12 PM $0.000253
+0.97%
$2,530 $0
Feb 17, 11 AM $0.000251
+0.01%
$2,505 $0
Feb 17, 10 AM $0.00025
-0.58%
$2,500 $0
Feb 17, 9 AM $0.000252
-0.14%
$2,515 $0
Feb 17, 8 AM $0.000252
-0.48%
$2,519 $0
Feb 17, 7 AM $0.000253
-0.38%
$2,533 $0
Feb 17, 6 AM $0.000254
+0.52%
$2,542 $0
Feb 17, 5 AM $0.000253
-0.56%
$2,529 $0
Feb 17, 4 AM $0.000255
+0.36%
$2,547 $0
Feb 17, 3 AM $0.000254
-0.27%
$2,538 $0
Feb 17, 2 AM $0.000254
+0.20%
$2,542 $1
Feb 17, 1 AM $0.000254
-0.45%
$2,537 $1
Feb 17, 12 AM $0.000255
-0.06%
$2,551 $1
Feb 16, 11 PM $0.000255
+0.06%
$2,553 $1
Feb 16, 10 PM $0.000256
+0.05%
$2,558 $1
Feb 16, 9 PM $0.000255
+0.16%
$2,547 $1
Feb 16, 8 PM $0.000255
+0.04%
$2,550 $1
Feb 16, 7 PM $0.000254
+0.86%
$2,543 $1
Feb 16, 6 PM $0.000252
-0.22%
$2,523 $1
Feb 16, 5 PM $0.000253
-0.01%
$2,527 $1
Feb 16, 4 PM $0.000253
+0.84%
$2,526 $1
Feb 16, 3 PM $0.00025
-1.61%
$2,501 $1
Feb 16, 2 PM $0.000254
+0.51%
$2,539 $1
Feb 16, 1 PM $0.000253
-1.03%
$2,527 $1
Feb 16, 12 PM $0.000255
+1.20%
$2,554 $1
Feb 16, 11 AM $0.000252
+0.17%
$2,516 $1
Feb 16, 10 AM $0.000251
-0.32%
$2,512 $1
Feb 16, 9 AM $0.000252
-0.24%
$2,521 $1
Feb 16, 8 AM $0.000251
+0.37%
$2,506 $1
Feb 16, 7 AM $0.00025
-0.43%
$2,496 $1
Feb 16, 6 AM $0.000251
+0.30%
$2,508 $1
Feb 16, 5 AM $0.000249
-0.99%
$2,495 $1
Feb 16, 4 AM $0.000252
+0.11%
$2,518 $1
Feb 16, 3 AM $0.000252
+0.46%
$2,515 $1
Feb 16, 2 AM $0.000251
+0.07%
$2,507 $0