Shitmos Historical Data

SHITMOS Page 43
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.000412
-0.16%
$ 4,122 $ 2
Dec 6, 10 AM $ 0.000413
-0.42%
$ 4,132 $ 2
Dec 6, 9 AM $ 0.000415
-0.23%
$ 4,147 $ 2
Dec 6, 8 AM $ 0.000415
+0.06%
$ 4,154 $ 2
Dec 6, 7 AM $ 0.000415
+0.02%
$ 4,154 $ 2
Dec 6, 6 AM $ 0.000414
+0.54%
$ 4,143 $ 2
Dec 6, 5 AM $ 0.000412
+0.16%
$ 4,123 $ 2
Dec 6, 4 AM $ 0.000411
-0.46%
$ 4,111 $ 2
Dec 6, 3 AM $ 0.000413
+0.34%
$ 4,128 $ 2
Dec 6, 2 AM $ 0.000411
+0.03%
$ 4,114 $ 2
Dec 6, 1 AM $ 0.000411
-0.02%
$ 4,109 $ 2
Dec 6, 12 AM $ 0.000411
-0.57%
$ 4,107 $ 2
Dec 5, 11 PM $ 0.000414
+0.60%
$ 4,136 $ 2
Dec 5, 10 PM $ 0.000411
+0.25%
$ 4,111 $ 2
Dec 5, 9 PM $ 0.00041
+0.16%
$ 4,099 $ 2
Dec 5, 8 PM $ 0.00041
-0.53%
$ 4,096 $ 2
Dec 5, 7 PM $ 0.000411
+0.10%
$ 4,111 $ 2
Dec 5, 6 PM $ 0.000411
-0.65%
$ 4,106 $ 2
Dec 5, 5 PM $ 0.000411
+0.08%
$ 4,110 $ 2
Dec 5, 4 PM $ 0.000411
-2.56%
$ 4,113 $ 2
Dec 5, 3 PM $ 0.000423
+1.62%
$ 4,233 $ 2
Dec 5, 2 PM $ 0.000418
+1.04%
$ 4,176 $ 2
Dec 5, 1 PM $ 0.000414
-0.49%
$ 4,141 $ 2
Dec 4, 8 PM $ 0.000424
-0.22%
$ 4,236 $ 1
Dec 4, 7 PM $ 0.000422
-0.62%
$ 4,224 $ 1
Dec 4, 6 PM $ 0.000425
-0.15%
$ 4,252 $ 1
Dec 4, 5 PM $ 0.000425
-0.51%
$ 4,254 $ 3
Dec 4, 4 PM $ 0.000428
-0.46%
$ 4,279 $ 3
Dec 4, 3 PM $ 0.00043
+0.80%
$ 4,303 $ 3
Dec 4, 2 PM $ 0.000428
-0.15%
$ 4,284 $ 3
Dec 4, 1 PM $ 0.000429
-0.43%
$ 4,294 $ 3
Dec 4, 12 PM $ 0.000431
-0.32%
$ 4,311 $ 3
Dec 4, 11 AM $ 0.000432
-0.47%
$ 4,325 $ 3
Dec 4, 10 AM $ 0.000434
-0.01%
$ 4,343 $ 3
Dec 4, 9 AM $ 0.000434
+0.18%
$ 4,344 $ 3
Dec 4, 8 AM $ 0.000434
+0.22%
$ 4,339 $ 3
Dec 4, 7 AM $ 0.000433
-0.34%
$ 4,328 $ 3
Dec 4, 6 AM $ 0.000435
+1.21%
$ 4,349 $ 3
Dec 4, 5 AM $ 0.00043
-0.73%
$ 4,302 $ 3
Dec 4, 4 AM $ 0.000433
-0.24%
$ 4,327 $ 3
Nov 30, 1 PM $ 0.000453
+0.62%
$ 4,534 $ 1
Nov 30, 12 PM $ 0.000451
+0.58%
$ 4,512 $ 1
Nov 30, 11 AM $ 0.000449
+0.00%
$ 4,487 $ 1
Nov 30, 10 AM $ 0.000449
-0.55%
$ 4,487 $ 1
Nov 30, 9 AM $ 0.000451
-0.31%
$ 4,513 $ 1
Nov 30, 8 AM $ 0.000453
+0.32%
$ 4,527 $ 1
Nov 30, 7 AM $ 0.000452
+0.13%
$ 4,521 $ 1
Nov 30, 6 AM $ 0.000451
+0.55%
$ 4,511 $ 1
Nov 30, 5 AM $ 0.000448
+0.08%
$ 4,477 $ 1
Nov 30, 4 AM $ 0.000447
-0.08%
$ 4,474 $ 1