Shitmos Historical Data

SHITMOS Page 43
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $0.00025
-0.40%
$2,503 $0
Feb 16, 12 AM $0.000251
-0.09%
$2,513 $0
Feb 15, 11 PM $0.000251
+0.19%
$2,511 $0
Feb 15, 10 PM $0.00025
-0.14%
$2,502 $0
Feb 15, 9 PM $0.00025
+0.18%
$2,503 $0
Feb 15, 8 PM $0.00025
+0.55%
$2,496 $0
Feb 15, 7 PM $0.000248
+0.40%
$2,483 $0
Feb 15, 6 PM $0.000248
-0.40%
$2,475 $0
Feb 15, 5 PM $0.000247
-1.07%
$2,469 $0
Feb 15, 4 PM $0.00025
+0.59%
$2,500 $0
Feb 15, 3 PM $0.000249
-0.32%
$2,486 $0
Feb 15, 2 PM $0.000249
+0.56%
$2,493 $2
Feb 15, 1 PM $0.000248
-1.81%
$2,481 $2
Feb 15, 12 PM $0.000253
-1.30%
$2,527 $2
Feb 15, 11 AM $0.000256
-0.19%
$2,559 $2
Feb 15, 10 AM $0.000256
-0.25%
$2,560 $2
Feb 15, 9 AM $0.000257
+0.28%
$2,566 $2
Feb 15, 8 AM $0.000256
-0.60%
$2,565 $2
Feb 15, 7 AM $0.000258
+0.17%
$2,579 $2
Feb 15, 6 AM $0.000257
-0.21%
$2,574 $2
Feb 15, 5 AM $0.000258
+0.22%
$2,582 $2
Feb 15, 4 AM $0.000257
+0.37%
$2,575 $2
Feb 15, 3 AM $0.000257
+0.13%
$2,565 $2
Feb 15, 2 AM $0.000256
-0.33%
$2,563 $2
Feb 15, 1 AM $0.000257
+0.08%
$2,573 $2
Feb 15, 12 AM $0.000257
-0.67%
$2,571 $2
Feb 14, 11 PM $0.000259
-0.17%
$2,589 $2
Feb 14, 10 PM $0.000259
+0.36%
$2,594 $2
Feb 14, 9 PM $0.000259
+0.01%
$2,587 $2
Feb 14, 8 PM $0.000259
-0.25%
$2,588 $2
Feb 14, 7 PM $0.000259
+0.10%
$2,595 $2
Feb 14, 6 PM $0.000259
+0.35%
$2,594 $2
Feb 14, 5 PM $0.000259
-0.01%
$2,587 $2
Feb 14, 4 PM $0.000258
-0.37%
$2,579 $2
Feb 14, 3 PM $0.000259
+0.38%
$2,587 $2
Feb 14, 2 PM $0.000256
+0.21%
$2,561 $4
Feb 14, 1 PM $0.000255
+0.06%
$2,553 $4
Feb 14, 12 PM $0.000256
-0.12%
$2,556 $4
Feb 14, 11 AM $0.000256
+0.16%
$2,559 $4
Feb 14, 10 AM $0.000256
-0.49%
$2,556 $4
Feb 14, 9 AM $0.000257
+0.13%
$2,569 $4
Feb 14, 8 AM $0.000256
-0.02%
$2,562 $4
Feb 14, 7 AM $0.000256
-0.02%
$2,556 $4
Feb 14, 6 AM $0.000255
-0.18%
$2,552 $4
Feb 14, 5 AM $0.000256
-0.37%
$2,557 $4
Feb 14, 4 AM $0.000256
-0.71%
$2,563 $4
Feb 14, 3 AM $0.000258
+0.14%
$2,580 $4
Feb 14, 2 AM $0.000258
-0.52%
$2,576 $4
Feb 14, 1 AM $0.000259
-0.01%
$2,590 $4
Feb 14, 12 AM $0.000259
-0.02%
$2,590 $4