Shitmos Historical Data

SHITMOS Page 44
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.000447
+0.00%
$ 4,470 $ 1
Nov 30, 2 AM $ 0.000449
+0.06%
$ 4,488 $ 1
Nov 30, 1 AM $ 0.000449
+0.03%
$ 4,493 $ 1
Nov 30, 12 AM $ 0.000449
+0.03%
$ 4,494 $ 1
Nov 29, 11 PM $ 0.000449
-0.06%
$ 4,489 $ 1
Nov 29, 10 PM $ 0.00045
+0.14%
$ 4,495 $ 1
Nov 29, 9 PM $ 0.000449
+0.19%
$ 4,493 $ 1
Nov 29, 8 PM $ 0.000448
-0.23%
$ 4,479 $ 1
Nov 29, 7 PM $ 0.00045
-0.21%
$ 4,498 $ 1
Nov 29, 6 PM $ 0.000451
+0.37%
$ 4,510 $ 1
Nov 29, 5 PM $ 0.00045
-0.51%
$ 4,497 $ 1
Nov 29, 4 PM $ 0.000452
-0.08%
$ 4,519 $ 1
Nov 29, 3 PM $ 0.000452
+0.13%
$ 4,518 $ 1
Nov 29, 2 PM $ 0.000452
+0.08%
$ 4,518 $ 1
Nov 28, 4 PM $ 0.000463
+0.00%
$ -- $ 3
Nov 28, 3 PM $ 0.000464
+0.49%
$ 4,637 $ 3
Nov 28, 2 PM $ 0.000461
+0.23%
$ 4,615 $ 3
Nov 28, 1 PM $ 0.000461
+0.83%
$ 4,614 $ 2
Nov 28, 12 PM $ 0.000457
-0.11%
$ 4,569 $ 2
Nov 28, 11 AM $ 0.000458
-0.20%
$ 4,576 $ 2
Nov 28, 10 AM $ 0.000458
-0.23%
$ 4,578 $ 2
Nov 28, 9 AM $ 0.000459
-1.83%
$ 4,587 $ 2
Nov 28, 8 AM $ 0.000465
+1.23%
$ 4,646 $ 2
Nov 28, 7 AM $ 0.00046
-1.26%
$ 4,595 $ 11
Nov 28, 6 AM $ 0.000465
-0.97%
$ 4,651 $ 11
Nov 28, 5 AM $ 0.00047
-0.12%
$ 4,701 $ 11
Nov 28, 4 AM $ 0.00047
+0.33%
$ 4,703 $ 11
Nov 28, 3 AM $ 0.000469
-0.71%
$ 4,690 $ 10
Nov 28, 2 AM $ 0.000473
-0.03%
$ 4,730 $ 10
Nov 28, 1 AM $ 0.000472
-0.89%
$ 4,724 $ 10
Nov 28, 12 AM $ 0.000477
+0.11%
$ 4,770 $ 10
Nov 27, 11 PM $ 0.000476
+0.06%
$ 4,760 $ 10
Nov 27, 10 PM $ 0.000476
-0.46%
$ 4,764 $ 10
Nov 27, 9 PM $ 0.000478
-0.15%
$ 4,793 $ 10
Nov 27, 8 PM $ 0.000479
+0.14%
$ 4,792 $ 10
Nov 27, 7 PM $ 0.000479
-1.35%
$ 4,785 $ 10
Nov 27, 6 PM $ 0.000483
-0.22%
$ 4,837 $ 10
Nov 27, 5 PM $ 0.000484
+0.14%
$ 4,845 $ 10
Nov 27, 4 PM $ 0.000484
+0.36%
$ 4,831 $ 10
Nov 27, 3 PM $ 0.000481
-0.49%
$ 4,812 $ 10
Nov 27, 2 PM $ 0.000483
+0.16%
$ 4,832 $ 10
Nov 27, 1 PM $ 0.000482
-0.11%
$ 4,819 $ 10
Nov 27, 12 PM $ 0.000482
-0.60%
$ 4,823 $ 10
Nov 27, 11 AM $ 0.000484
-0.04%
$ 4,843 $ 10
Nov 27, 10 AM $ 0.000484
+0.31%
$ 4,841 $ 10
Nov 27, 9 AM $ 0.000483
-0.11%
$ 4,826 $ 10
Nov 27, 8 AM $ 0.000484
+0.00%
$ 4,836 $ 10
Nov 25, 9 AM $ 0.000475
-0.04%
$ 4,748 $ 8
Nov 25, 8 AM $ 0.000477
-0.43%
$ 4,766 $ 8
Nov 25, 7 AM $ 0.000478
-0.51%
$ 4,783 $ 8