Shitmos Historical Data

SHITMOS Page 44
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $0.000259
+0.04%
$2,589 $4
Feb 13, 10 PM $0.000259
+0.00%
$2,590 $4
Feb 13, 9 PM $0.000259
+0.03%
$2,587 $4
Feb 13, 8 PM $0.000259
-0.18%
$2,592 $4
Feb 13, 7 PM $0.000259
+0.15%
$2,594 $4
Feb 13, 6 PM $0.000259
-0.26%
$2,589 $4
Feb 13, 5 PM $0.000259
-0.04%
$2,594 $4
Feb 13, 4 PM $0.00026
+0.67%
$2,596 $4
Feb 13, 3 PM $0.000258
+0.65%
$2,579 $4
Feb 13, 2 PM $0.000256
+0.78%
$2,562 $1
Feb 13, 1 PM $0.000255
+0.46%
$2,547 $0
Feb 13, 12 PM $0.000253
-0.38%
$2,531 $0
Feb 13, 11 AM $0.000254
-0.46%
$2,542 $0
Feb 13, 10 AM $0.000255
+0.85%
$2,553 $0
Feb 13, 9 AM $0.000253
-0.19%
$2,533 $0
Feb 13, 8 AM $0.000254
+0.51%
$2,541 $0
Feb 13, 7 AM $0.000252
+0.31%
$2,525 $0
Feb 13, 6 AM $0.000251
-0.32%
$2,506 $0
Feb 13, 5 AM $0.000252
-0.09%
$2,519 $0
Feb 13, 4 AM $0.000252
-0.37%
$2,523 $0
Feb 13, 3 AM $0.000253
-0.10%
$2,533 $0
Feb 13, 2 AM $0.000253
+0.01%
$2,534 $0
Feb 13, 1 AM $0.000254
+0.68%
$2,536 $0
Feb 13, 12 AM $0.000252
-0.34%
$2,519 $0
Feb 12, 11 PM $0.000252
+0.66%
$2,524 $0
Feb 12, 10 PM $0.000251
+0.79%
$2,508 $0
Feb 12, 9 PM $0.000249
+0.56%
$2,486 $0
Feb 12, 8 PM $0.000247
-0.59%
$2,473 $1
Feb 12, 7 PM $0.000251
+0.74%
$2,507 $1
Feb 12, 6 PM $0.000249
-0.60%
$2,486 $1
Feb 12, 5 PM $0.000251
+0.44%
$2,509 $1
Feb 12, 4 PM $0.000251
-0.52%
$2,510 $1
Feb 12, 3 PM $0.000253
-0.62%
$2,531 $1
Feb 12, 2 PM $0.000255
+0.16%
$2,544 $1
Feb 12, 1 PM $0.000255
-0.38%
$2,545 $1
Feb 12, 12 PM $0.000255
-0.80%
$2,553 $1
Feb 12, 11 AM $0.000258
+0.16%
$2,577 $1
Feb 12, 10 AM $0.000256
+0.26%
$2,565 $1
Feb 12, 9 AM $0.000256
-0.02%
$2,558 $2
Feb 12, 8 AM $0.000256
+0.12%
$2,557 $2
Feb 12, 7 AM $0.000255
+0.22%
$2,554 $2
Feb 12, 6 AM $0.000255
+0.35%
$2,547 $2
Feb 12, 5 AM $0.000254
+0.38%
$2,538 $2
Feb 12, 4 AM $0.000253
+0.20%
$2,530 $2
Feb 12, 3 AM $0.000252
+0.43%
$2,523 $2
Feb 12, 2 AM $0.000251
+0.17%
$2,515 $2
Feb 12, 1 AM $0.000251
+0.36%
$2,510 $2
Feb 12, 12 AM $0.00025
+0.78%
$2,503 $2
Feb 11, 11 PM $0.000248
-0.48%
$2,483 $2
Feb 11, 10 PM $0.00025
-0.10%
$2,497 $2