Shitmos Historical Data

SHITMOS Page 45
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $0.00025
+0.95%
$2,495 $1
Feb 11, 8 PM $0.000247
+0.04%
$2,472 $1
Feb 11, 7 PM $0.000248
-0.54%
$2,477 $1
Feb 11, 6 PM $0.000249
+0.42%
$2,491 $1
Feb 11, 5 PM $0.000247
+0.71%
$2,475 $1
Feb 11, 4 PM $0.000246
+0.29%
$2,457 $1
Feb 11, 3 PM $0.000246
-1.06%
$2,455 $1
Feb 11, 2 PM $0.000248
+0.12%
$2,483 $1
Feb 11, 1 PM $0.000247
+0.41%
$2,471 $1
Feb 11, 12 PM $0.000246
+0.16%
$2,458 $1
Feb 11, 11 AM $0.000246
+0.48%
$2,455 $1
Feb 11, 10 AM $0.000244
-0.36%
$2,446 $1
Feb 11, 9 AM $0.000245
-0.11%
$2,453 $1
Feb 11, 8 AM $0.000246
-0.49%
$2,455 $1
Feb 11, 7 AM $0.000246
-0.33%
$2,463 $1
Feb 11, 6 AM $0.000249
-1.34%
$2,486 $1
Feb 11, 5 AM $0.000252
+0.29%
$2,520 $2
Feb 11, 4 AM $0.000251
-1.41%
$2,512 $2
Feb 11, 3 AM $0.000255
+1.33%
$2,554 $2
Feb 11, 2 AM $0.000252
-0.16%
$2,520 $2
Feb 11, 1 AM $0.000252
+0.07%
$2,521 $2
Feb 11, 12 AM $0.000252
-0.16%
$2,518 $2
Feb 10, 11 PM $0.000252
-0.15%
$2,524 $2
Feb 10, 10 PM $0.000253
+0.14%
$2,531 $2
Feb 10, 9 PM $0.000252
-0.47%
$2,519 $2
Feb 10, 8 PM $0.000253
+0.28%
$2,532 $2
Feb 10, 7 PM $0.000253
+0.36%
$2,529 $2
Feb 10, 6 PM $0.000252
-0.74%
$2,519 $2
Feb 10, 5 PM $0.000254
+0.24%
$2,540 $2
Feb 10, 4 PM $0.000253
+0.07%
$2,534 $2
Feb 10, 3 PM $0.000253
+0.20%
$2,529 $2
Feb 10, 2 PM $0.000252
-0.17%
$2,525 $5
Feb 10, 1 PM $0.000253
+0.65%
$2,529 $5
Feb 10, 12 PM $0.000251
-0.71%
$2,509 $5
Feb 10, 11 AM $0.000253
+0.38%
$2,525 $5
Feb 10, 10 AM $0.000251
-0.43%
$2,514 $5
Feb 10, 9 AM $0.000252
+0.16%
$2,518 $5
Feb 10, 8 AM $0.000251
+0.16%
$2,509 $5
Feb 10, 7 AM $0.00025
-0.54%
$2,504 $5
Feb 10, 6 AM $0.000253
+0.13%
$2,529 $5
Feb 10, 5 AM $0.000253
-0.27%
$2,525 $4
Feb 10, 4 AM $0.000253
+0.36%
$2,529 $4
Feb 10, 3 AM $0.000252
-1.25%
$2,520 $4
Feb 10, 2 AM $0.000255
-0.40%
$2,553 $4
Feb 10, 1 AM $0.000256
+0.66%
$2,560 $4
Feb 10, 12 AM $0.000254
-0.13%
$2,544 $4
Feb 9, 11 PM $0.000255
-0.09%
$2,552 $4
Feb 9, 10 PM $0.000256
-0.11%
$2,556 $4
Feb 9, 9 PM $0.000256
-0.42%
$2,555 $4
Feb 9, 8 PM $0.000256
-0.38%
$2,564 $4