Shitmos Historical Data

SHITMOS Page 45
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.000481
-0.27%
$ 4,807 $ 8
Nov 25, 5 AM $ 0.000482
-0.06%
$ 4,814 $ 8
Nov 25, 4 AM $ 0.000481
+0.09%
$ 4,814 $ 13
Nov 25, 3 AM $ 0.00048
-0.26%
$ 4,804 $ 13
Nov 25, 2 AM $ 0.000479
-0.15%
$ 4,793 $ 13
Nov 25, 1 AM $ 0.000481
+1.05%
$ 4,806 $ 13
Nov 25, 12 AM $ 0.000476
-0.14%
$ 4,757 $ 8
Nov 24, 11 PM $ 0.000477
+0.05%
$ 4,770 $ 8
Nov 24, 10 PM $ 0.000476
+0.09%
$ 4,761 $ 8
Nov 24, 9 PM $ 0.000476
-0.76%
$ 4,756 $ 8
Nov 24, 8 PM $ 0.000479
+0.57%
$ 4,787 $ 8
Nov 24, 7 PM $ 0.000474
-0.33%
$ 4,742 $ 8
Nov 24, 6 PM $ 0.000477
+1.07%
$ 4,772 $ 8
Nov 24, 5 PM $ 0.000472
+0.92%
$ 4,720 $ 8
Nov 24, 4 PM $ 0.000467
+0.51%
$ 4,668 $ 8
Nov 24, 3 PM $ 0.000465
+0.81%
$ 4,651 $ 8
Nov 24, 2 PM $ 0.00046
+0.05%
$ 4,598 $ 8
Nov 24, 1 PM $ 0.00046
+0.40%
$ 4,600 $ 7
Nov 24, 12 PM $ 0.000458
-0.36%
$ 4,577 $ 7
Nov 24, 11 AM $ 0.00046
-0.03%
$ 4,603 $ 7
Nov 24, 10 AM $ 0.00046
+0.01%
$ 4,602 $ 5
Nov 23, 6 PM $ 0.000465
+0.10%
$ 4,654 $ 44
Nov 23, 5 PM $ 0.000466
-0.31%
$ 4,659 $ 44
Nov 23, 4 PM $ 0.000468
-0.11%
$ 4,675 $ 44
Nov 23, 3 PM $ 0.000468
+0.13%
$ 4,682 $ 44
Nov 23, 2 PM $ 0.000468
-0.32%
$ 4,677 $ 44
Nov 23, 1 PM $ 0.000469
-0.31%
$ 4,691 $ 44
Nov 23, 12 PM $ 0.000471
+0.18%
$ 4,709 $ 44
Nov 23, 11 AM $ 0.000469
-0.40%
$ 4,686 $ 44
Nov 23, 10 AM $ 0.00047
-0.10%
$ 4,700 $ 44
Nov 23, 9 AM $ 0.000471
+0.64%
$ 4,698 $ 44
Nov 23, 8 AM $ 0.000467
+0.46%
$ 4,672 $ 44
Nov 23, 7 AM $ 0.000465
-0.33%
$ 4,649 $ 44
Nov 23, 6 AM $ 0.000467
-0.41%
$ 4,666 $ 44
Nov 23, 5 AM $ 0.000468
-0.09%
$ 4,677 $ 44
Nov 23, 4 AM $ 0.000468
+0.28%
$ 4,679 $ 44
Nov 23, 3 AM $ 0.000466
-1.32%
$ 4,660 $ 44
Nov 23, 2 AM $ 0.000473
+0.27%
$ 4,728 $ 45
Nov 23, 1 AM $ 0.000471
+0.57%
$ 4,711 $ 45
Nov 23, 12 AM $ 0.000468
-0.06%
$ 4,683 $ 44
Nov 22, 11 PM $ 0.000468
-0.28%
$ 4,681 $ 44
Nov 22, 10 PM $ 0.000465
-0.01%
$ 4,651 $ 44
Nov 22, 9 PM $ 0.000465
+0.39%
$ 4,648 $ 44
Nov 22, 8 PM $ 0.000462
-0.27%
$ 4,624 $ 44
Nov 22, 7 PM $ 0.000462
+0.00%
$ 4,624 $ 44
Nov 22, 11 AM $ 0.000486
+0.27%
$ 4,861 $ 2
Nov 22, 10 AM $ 0.000486
-0.25%
$ 4,867 $ 2
Nov 22, 9 AM $ 0.000489
+0.56%
$ 4,892 $ 2
Nov 22, 8 AM $ 0.000485
-1.46%
$ 4,852 $ 2
Nov 22, 7 AM $ 0.000494
+0.68%
$ 4,945 $ 2