Shitmos Historical Data

SHITMOS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $0.000257
+0.05%
$2,574 $4
Feb 9, 6 PM $0.000258
-0.26%
$2,577 $4
Feb 9, 5 PM $0.000258
+0.12%
$2,583 $4
Feb 9, 4 PM $0.000258
+0.51%
$2,581 $4
Feb 9, 3 PM $0.000256
+0.08%
$2,561 $4
Feb 9, 2 PM $0.000256
+1.55%
$2,557 $1
Feb 9, 1 PM $0.000252
-0.26%
$2,522 $1
Feb 9, 12 PM $0.000253
+0.03%
$2,527 $1
Feb 9, 11 AM $0.000252
+0.16%
$2,522 $1
Feb 9, 10 AM $0.000252
-0.66%
$2,521 $1
Feb 9, 9 AM $0.000254
+0.18%
$2,544 $1
Feb 9, 8 AM $0.000254
-1.54%
$2,541 $1
Feb 9, 7 AM $0.000258
+0.10%
$2,579 $1
Feb 9, 6 AM $0.000258
-1.07%
$2,579 $2
Feb 9, 5 AM $0.00026
+0.50%
$2,601 $2
Feb 9, 4 AM $0.000259
-0.27%
$2,591 $2
Feb 9, 3 AM $0.00026
+0.32%
$2,598 $2
Feb 9, 2 AM $0.000259
+0.54%
$2,590 $2
Feb 9, 1 AM $0.000258
-0.07%
$2,576 $2
Feb 9, 12 AM $0.000257
-0.79%
$2,571 $2
Feb 8, 11 PM $0.000259
-0.31%
$2,591 $2
Feb 8, 10 PM $0.00026
+0.50%
$2,600 $2
Feb 8, 9 PM $0.000259
-0.21%
$2,591 $2
Feb 8, 8 PM $0.00026
-0.65%
$2,598 $2
Feb 8, 7 PM $0.000262
+0.03%
$2,617 $1
Feb 8, 6 PM $0.000262
+0.22%
$2,615 $1
Feb 8, 5 PM $0.000261
+0.31%
$2,613 $1
Feb 8, 4 PM $0.000262
-1.50%
$2,619 $1
Feb 8, 3 PM $0.000266
+0.04%
$2,657 $1
Feb 8, 2 PM $0.000264
+0.79%
$2,640 $1
Feb 8, 1 PM $0.000262
-0.03%
$2,619 $1
Feb 8, 12 PM $0.000262
-0.28%
$2,618 $1
Feb 8, 11 AM $0.000262
+0.75%
$2,619 $1
Feb 8, 10 AM $0.00026
-0.85%
$2,597 $1
Feb 8, 9 AM $0.000262
-0.55%
$2,620 $1
Feb 8, 8 AM $0.000264
+1.30%
$2,635 $1
Feb 8, 7 AM $0.00026
+0.08%
$2,602 $1
Feb 8, 6 AM $0.00026
+0.03%
$2,601 $0
Feb 8, 5 AM $0.000262
-0.15%
$2,618 $0
Feb 8, 4 AM $0.000261
+0.11%
$2,608 $0
Feb 8, 3 AM $0.000261
-0.11%
$2,610 $0
Feb 8, 2 AM $0.000261
-0.52%
$2,614 $0
Feb 8, 1 AM $0.000263
+0.01%
$2,632 $0
Feb 8, 12 AM $0.000264
+0.09%
$2,636 $0
Feb 7, 11 PM $0.000263
-0.14%
$2,634 $0
Feb 7, 10 PM $0.000265
+0.03%
$2,647 $0
Feb 7, 9 PM $0.000264
+0.12%
$2,642 $1
Feb 7, 8 PM $0.000264
+0.49%
$2,639 $1
Feb 7, 7 PM $0.000263
-0.16%
$2,626 $1
Feb 7, 6 PM $0.000263
+0.12%
$2,626 $1