Shitmos Historical Data

SHITMOS Page 46
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.000492
-1.40%
$ 4,922 $ 6
Nov 22, 1 AM $ 0.000499
+0.81%
$ 4,988 $ 6
Nov 22, 12 AM $ 0.000496
+0.01%
$ 4,962 $ 6
Nov 21, 11 PM $ 0.000497
+2.04%
$ 4,968 $ 6
Nov 21, 10 PM $ 0.000487
-2.21%
$ 4,892 $ 6
Nov 21, 9 PM $ 0.000499
+1.18%
$ 4,989 $ 6
Nov 21, 8 PM $ 0.000493
-1.21%
$ 4,940 $ 6
Nov 21, 7 PM $ 0.0005
-0.71%
$ 5,018 $ 6
Nov 21, 6 PM $ 0.000504
+0.38%
$ 5,043 $ 6
Nov 21, 5 PM $ 0.000503
+1.09%
$ 5,026 $ 6
Nov 21, 4 PM $ 0.000494
+0.12%
$ 4,939 $ 6
Nov 21, 3 PM $ 0.000494
-1.61%
$ 4,941 $ 6
Nov 21, 2 PM $ 0.000502
+0.55%
$ 5,000 $ 6
Nov 21, 1 PM $ 0.000501
+0.70%
$ 5,014 $ 6
Nov 21, 12 PM $ 0.000499
+2.09%
$ 4,985 $ 6
Nov 21, 9 AM $ 0.000495
-1.36%
$ 4,945 $ 6
Nov 21, 8 AM $ 0.0005
+0.64%
$ 5,000 $ 6
Nov 21, 7 AM $ 0.0005
-2.99%
$ 4,999 $ 6
Nov 21, 6 AM $ 0.000516
+0.60%
$ 5,155 $ 6
Nov 21, 5 AM $ 0.000514
-0.44%
$ 5,136 $ 6
Nov 21, 4 AM $ 0.000514
-0.90%
$ 5,139 $ 6
Nov 21, 3 AM $ 0.00052
+0.59%
$ 5,202 $ 6
Nov 21, 2 AM $ 0.000518
-1.74%
$ 5,183 $ 3
Nov 21, 1 AM $ 0.000525
-0.06%
$ 5,253 $ 3
Nov 21, 12 AM $ 0.000526
+0.88%
$ 5,261 $ 3
Nov 20, 11 PM $ 0.000523
-1.86%
$ 5,227 $ 3
Nov 20, 10 PM $ 0.000534
+1.14%
$ 5,340 $ 3
Nov 20, 9 PM $ 0.000529
+1.30%
$ 5,288 $ 3
Nov 20, 8 PM $ 0.000522
-0.33%
$ 5,217 $ 3
Nov 20, 7 PM $ 0.000523
+1.10%
$ 5,217 $ 3
Nov 20, 6 PM $ 0.000517
-1.69%
$ 5,170 $ 3
Nov 20, 5 PM $ 0.000528
-0.12%
$ 5,279 $ 3
Nov 20, 4 PM $ 0.00053
-3.23%
$ 5,299 $ 3
Nov 20, 3 PM $ 0.00055
-0.27%
$ 5,498 $ 3
Nov 20, 2 PM $ 0.000551
+0.02%
$ 5,512 $ 3
Nov 20, 1 PM $ 0.00055
+0.22%
$ 5,504 $ 3
Nov 19, 1 PM $ 0.000535
-0.57%
$ 5,349 $ 0
Nov 19, 12 PM $ 0.000538
+0.53%
$ 5,383 $ 0
Nov 19, 11 AM $ 0.000535
-0.20%
$ 5,350 $ 0
Nov 19, 10 AM $ 0.000536
-0.18%
$ 5,356 $ 0
Nov 19, 9 AM $ 0.000536
-0.27%
$ 5,365 $ 0
Nov 19, 8 AM $ 0.000538
+0.03%
$ 5,381 $ 0
Nov 19, 7 AM $ 0.000539
+1.32%
$ 5,387 $ 0
Nov 19, 6 AM $ 0.000531
+0.24%
$ 5,310 $ 0
Nov 19, 5 AM $ 0.000531
-0.84%
$ 5,314 $ 1
Nov 19, 4 AM $ 0.000536
-0.42%
$ 5,359 $ 1
Nov 19, 3 AM $ 0.000538
-0.89%
$ 5,378 $ 1
Nov 19, 2 AM $ 0.000542
+0.73%
$ 5,419 $ 1
Nov 19, 1 AM $ 0.00054
-0.12%
$ 5,399 $ 1
Nov 19, 12 AM $ 0.00054
+0.10%
$ 5,408 $ 2