Shitmos Historical Data

SHITMOS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.000288
+0.47%
$ 2,882 $ 0
Jan 30, 2 PM $ 0.000287
+0.20%
$ 2,869 $ 0
Jan 30, 1 PM $ 0.000286
-0.33%
$ 2,865 $ 0
Jan 30, 12 PM $ 0.000287
-0.40%
$ 2,872 $ 1
Jan 30, 11 AM $ 0.000288
+0.82%
$ 2,879 $ 1
Jan 30, 10 AM $ 0.000285
+0.39%
$ 2,845 $ 1
Jan 30, 9 AM $ 0.000283
-0.30%
$ 2,834 $ 1
Jan 30, 8 AM $ 0.000285
-0.18%
$ 2,848 $ 0
Jan 30, 7 AM $ 0.000285
+0.83%
$ 2,852 $ 0
Jan 30, 6 AM $ 0.000282
-0.93%
$ 2,824 $ 0
Jan 30, 5 AM $ 0.000285
-0.32%
$ 2,849 $ 0
Jan 30, 4 AM $ 0.000286
+0.84%
$ 2,860 $ 0.1
Jan 30, 3 AM $ 0.000284
+0.38%
$ 2,835 $ 0.1
Jan 30, 2 AM $ 0.000283
-1.30%
$ 2,829 $ 0.1
Jan 30, 1 AM $ 0.000285
-2.03%
$ 2,854 $ 0.1
Jan 30, 12 AM $ 0.000292
+0.03%
$ 2,922 $ 3
Jan 29, 11 PM $ 0.000292
-0.05%
$ 2,923 $ 3
Jan 29, 10 PM $ 0.000293
-0.11%
$ 2,927 $ 3
Jan 29, 9 PM $ 0.000293
+0.60%
$ 2,926 $ 3
Jan 29, 8 PM $ 0.000291
-0.05%
$ 2,908 $ 3
Jan 29, 7 PM $ 0.000291
+0.45%
$ 2,908 $ 3
Jan 29, 6 PM $ 0.00029
-0.62%
$ 2,900 $ 3
Jan 29, 5 PM $ 0.000293
-0.47%
$ 2,929 $ 3
Jan 29, 4 PM $ 0.000292
+0.30%
$ 2,922 $ 3
Jan 29, 3 PM $ 0.00029
-2.53%
$ 2,905 $ 3
Jan 29, 2 PM $ 0.000298
-0.74%
$ 2,980 $ 3
Jan 29, 1 PM $ 0.0003
+0.35%
$ 2,997 $ 3
Jan 29, 12 PM $ 0.000298
-0.22%
$ 2,982 $ 3
Jan 29, 11 AM $ 0.000299
-0.43%
$ 2,989 $ 3
Jan 29, 10 AM $ 0.0003
-0.22%
$ 3,002 $ 3
Jan 29, 9 AM $ 0.000301
-0.10%
$ 3,005 $ 3
Jan 29, 8 AM $ 0.000301
-0.85%
$ 3,021 $ 3
Jan 29, 7 AM $ 0.000304
+0.41%
$ 3,042 $ 3
Jan 29, 6 AM $ 0.000303
-0.04%
$ 3,029 $ 3
Jan 29, 5 AM $ 0.000303
+0.11%
$ 3,033 $ 7
Jan 29, 4 AM $ 0.000303
+0.04%
$ 3,031 $ 7
Jan 29, 3 AM $ 0.000303
+0.10%
$ 3,031 $ 7
Jan 29, 2 AM $ 0.000303
-1.33%
$ 3,029 $ 7
Jan 29, 1 AM $ 0.000307
-0.94%
$ 3,071 $ 7
Jan 29, 12 AM $ 0.00031
-0.74%
$ 3,100 $ 4
Jan 28, 11 PM $ 0.000312
-0.46%
$ 3,122 $ 4
Jan 28, 10 PM $ 0.000313
+0.15%
$ 3,133 $ 4
Jan 28, 9 PM $ 0.000313
+0.47%
$ 3,129 $ 5
Jan 28, 8 PM $ 0.000312
-0.17%
$ 3,117 $ 5
Jan 28, 7 PM $ 0.000312
-0.26%
$ 3,117 $ 5
Jan 28, 6 PM $ 0.000312
-0.63%
$ 3,120 $ 5
Jan 28, 5 PM $ 0.000314
+0.69%
$ 3,140 $ 5
Jan 28, 4 PM $ 0.000312
-0.79%
$ 3,119 $ 5
Jan 28, 3 PM $ 0.000313
-0.50%
$ 3,134 $ 5
Jan 28, 2 PM $ 0.000315
-0.43%
$ 3,164 $ 5