Shitmos Historical Data

SHITMOS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $0.000262
+0.11%
$2,623 $0
Feb 7, 4 PM $0.000262
+0.24%
$2,620 $0
Feb 7, 3 PM $0.000261
+0.68%
$2,608 $0
Feb 7, 2 PM $0.00026
-0.51%
$2,597 $0
Feb 7, 1 PM $0.000261
-0.48%
$2,607 $1
Feb 7, 12 PM $0.000262
+1.26%
$2,620 $1
Feb 7, 11 AM $0.000258
-0.18%
$2,581 $1
Feb 7, 10 AM $0.000259
-0.37%
$2,586 $1
Feb 7, 9 AM $0.000259
-0.47%
$2,592 $1
Feb 7, 8 AM $0.00026
+0.25%
$2,605 $1
Feb 7, 7 AM $0.00026
-1.21%
$2,600 $1
Feb 7, 6 AM $0.000264
-0.53%
$2,636 $1
Feb 7, 5 AM $0.000265
+0.15%
$2,655 $1
Feb 7, 4 AM $0.000265
-0.55%
$2,649 $1
Feb 7, 3 AM $0.000266
+0.84%
$2,664 $1
Feb 7, 2 AM $0.000264
-0.14%
$2,638 $1
Feb 7, 1 AM $0.000263
-0.22%
$2,635 $1
Feb 7, 12 AM $0.000263
-0.31%
$2,633 $1
Feb 6, 11 PM $0.000264
-0.61%
$2,640 $1
Feb 6, 10 PM $0.000266
+1.16%
$2,658 $1
Feb 6, 9 PM $0.000263
+0.38%
$2,629 $1
Feb 6, 8 PM $0.000262
+0.43%
$2,620 $1
Feb 6, 7 PM $0.000261
+0.46%
$2,607 $1
Feb 6, 6 PM $0.00026
-1.23%
$2,604 $1
Feb 6, 5 PM $0.000264
+1.39%
$2,641 $1
Feb 6, 4 PM $0.00026
+1.91%
$2,602 $1
Feb 6, 3 PM $0.000255
-0.22%
$2,550 $1
Feb 6, 2 PM $0.000255
+0.56%
$2,546 $1
Feb 6, 1 PM $0.000253
+1.33%
$2,528 $1
Feb 6, 12 PM $0.000249
-0.30%
$2,495 $1
Feb 6, 11 AM $0.00025
+0.13%
$2,499 $1
Feb 6, 10 AM $0.00025
+1.05%
$2,496 $2
Feb 6, 9 AM $0.000247
+1.49%
$2,470 $2
Feb 6, 8 AM $0.000243
-0.93%
$2,434 $31
Feb 6, 7 AM $0.000246
+0.98%
$2,460 $31
Feb 6, 6 AM $0.000244
-1.44%
$2,439 $31
Feb 6, 5 AM $0.000247
+1.94%
$2,468 $31
Feb 6, 4 AM $0.000242
+0.75%
$2,418 $30
Feb 6, 3 AM $0.00024
-0.31%
$2,400 $30
Feb 6, 2 AM $0.000242
-0.94%
$2,415 $31
Feb 6, 1 AM $0.000243
+0.89%
$2,432 $31
Feb 6, 12 AM $0.00024
-0.74%
$2,398 $30
Feb 5, 11 PM $0.000242
-0.91%
$2,416 $30
Feb 5, 10 PM $0.000244
+0.87%
$2,438 $32
Feb 5, 9 PM $0.000243
+1.08%
$2,429 $32
Feb 5, 8 PM $0.000243
-2.32%
$2,429 $31
Feb 5, 7 PM $0.000249
-0.68%
$2,486 $32
Feb 5, 6 PM $0.00025
-1.20%
$2,496 $32
Feb 5, 5 PM $0.000254
-1.26%
$2,537 $33
Feb 5, 4 PM $0.000256
+0.14%
$2,560 $33