Shitmos Historical Data

SHITMOS Page 47
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.00054
+0.10%
$ 5,408 $ 2
Nov 18, 11 PM $ 0.00054
-0.62%
$ 5,397 $ 2
Nov 18, 10 PM $ 0.000542
+0.38%
$ 5,423 $ 2
Nov 18, 9 PM $ 0.00054
-0.90%
$ 5,405 $ 2
Nov 18, 8 PM $ 0.000544
-0.15%
$ 5,444 $ 2
Nov 18, 7 PM $ 0.000546
-0.37%
$ 5,458 $ 2
Nov 18, 6 PM $ 0.000548
+0.42%
$ 5,477 $ 2
Nov 18, 5 PM $ 0.000545
-0.29%
$ 5,453 $ 2
Nov 18, 4 PM $ 0.000546
+0.68%
$ 5,460 $ 2
Nov 18, 3 PM $ 0.000541
+0.50%
$ 5,414 $ 2
Nov 18, 2 PM $ 0.000539
-0.28%
$ 5,386 $ 2
Nov 17, 12 PM $ 0.00056
-0.43%
$ 5,604 $ 0.1
Nov 17, 11 AM $ 0.000561
+0.20%
$ 5,614 $ 0.1
Nov 17, 10 AM $ 0.00056
+0.13%
$ 5,603 $ 0.1
Nov 17, 9 AM $ 0.000559
+0.19%
$ 5,588 $ 0.1
Nov 17, 8 AM $ 0.000558
-0.24%
$ 5,580 $ 0.1
Nov 17, 7 AM $ 0.000559
+0.16%
$ 5,587 $ 0.1
Nov 17, 6 AM $ 0.000557
-0.40%
$ 5,566 $ 0.1
Nov 17, 5 AM $ 0.000559
+0.03%
$ 5,587 $ 0.1
Nov 17, 4 AM $ 0.000559
-0.23%
$ 5,588 $ 0.1
Nov 17, 3 AM $ 0.00056
-0.05%
$ 5,602 $ 0.1
Nov 17, 2 AM $ 0.00056
+0.74%
$ 5,602 $ 6
Nov 17, 1 AM $ 0.000559
-0.12%
$ 5,588 $ 6
Nov 17, 12 AM $ 0.000559
+0.07%
$ 5,594 $ 6
Nov 16, 11 PM $ 0.000559
-0.88%
$ 5,593 $ 6
Nov 16, 10 PM $ 0.000564
+1.49%
$ 5,643 $ 6
Nov 16, 9 PM $ 0.000556
-0.26%
$ 5,564 $ 47
Nov 16, 8 PM $ 0.000558
-0.09%
$ 5,583 $ 48
Nov 16, 7 PM $ 0.00056
+0.54%
$ 5,595 $ 48
Nov 16, 6 PM $ 0.000557
-0.07%
$ 5,572 $ 47
Nov 16, 5 PM $ 0.000557
-0.93%
$ 5,571 $ 47
Nov 16, 4 PM $ 0.000562
-0.53%
$ 5,623 $ 48
Nov 16, 3 PM $ 0.000569
-0.31%
$ 5,690 $ 48
Nov 16, 2 PM $ 0.000568
-0.19%
$ 5,682 $ 49
Nov 16, 1 PM $ 0.000569
-0.49%
$ 5,688 $ 48
Nov 16, 12 PM $ 0.000572
+0.24%
$ 5,722 $ 49
Nov 16, 11 AM $ 0.00057
-1.24%
$ 5,706 $ 49
Nov 16, 10 AM $ 0.000578
-0.05%
$ 5,796 $ 49
Nov 16, 9 AM $ 0.000578
+0.67%
$ 5,779 $ 49
Nov 16, 8 AM $ 0.000574
-0.20%
$ 5,738 $ 49
Nov 16, 7 AM $ 0.000575
-0.32%
$ 5,756 $ 49
Nov 16, 6 AM $ 0.000578
+0.17%
$ 5,779 $ 49
Nov 16, 5 AM $ 0.000577
+0.48%
$ 5,772 $ 49
Nov 16, 4 AM $ 0.000574
-1.04%
$ 5,737 $ 49
Nov 16, 3 AM $ 0.00058
+0.13%
$ 5,797 $ 49
Nov 16, 2 AM $ 0.000579
+0.98%
$ 5,788 $ 49
Nov 16, 1 AM $ 0.000573
-0.45%
$ 5,729 $ 49
Nov 16, 12 AM $ 0.000575
-0.12%
$ 5,755 $ 49
Nov 15, 11 PM $ 0.000577
+0.21%
$ 5,768 $ 49
Nov 15, 10 PM $ 0.000576
+0.53%
$ 5,758 $ 49