Shitmos Historical Data

SHITMOS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.000317
-0.28%
$ 3,168 $ 5
Jan 28, 12 PM $ 0.000316
-0.87%
$ 3,163 $ 5
Jan 28, 11 AM $ 0.000316
+0.60%
$ 3,165 $ 5
Jan 28, 10 AM $ 0.000315
-0.01%
$ 3,159 $ 5
Jan 28, 9 AM $ 0.000314
+1.02%
$ 3,145 $ 5
Jan 28, 8 AM $ 0.000311
-0.07%
$ 3,114 $ 5
Jan 28, 7 AM $ 0.000311
-0.29%
$ 3,116 $ 5
Jan 28, 6 AM $ 0.000312
-0.78%
$ 3,121 $ 5
Jan 28, 5 AM $ 0.000314
-0.42%
$ 3,140 $ 1
Jan 28, 4 AM $ 0.000314
-0.49%
$ 3,145 $ 1
Jan 28, 3 AM $ 0.000316
-0.33%
$ 3,155 $ 1
Jan 28, 2 AM $ 0.000316
-0.11%
$ 3,162 $ 1
Jan 28, 1 AM $ 0.000317
-0.73%
$ 3,167 $ 1
Jan 28, 12 AM $ 0.000319
-0.24%
$ 3,190 $ 1
Jan 27, 11 PM $ 0.00032
+0.04%
$ 3,199 $ 1
Jan 27, 10 PM $ 0.000319
+0.16%
$ 3,194 $ 1
Jan 27, 9 PM $ 0.00032
-0.28%
$ 3,198 $ 1
Jan 27, 8 PM $ 0.00032
+0.44%
$ 3,204 $ 1
Jan 27, 7 PM $ 0.000319
+0.33%
$ 3,192 $ 1
Jan 27, 6 PM $ 0.000318
+0.11%
$ 3,176 $ 0
Jan 27, 5 PM $ 0.000318
-0.05%
$ 3,177 $ 0
Jan 27, 2 PM $ 0.000317
-0.61%
$ 3,171 $ 0.1
Jan 27, 1 PM $ 0.000319
+0.12%
$ 3,188 $ 0.1
Jan 27, 12 PM $ 0.000318
-0.94%
$ 3,181 $ 0.1
Jan 27, 11 AM $ 0.000321
-0.01%
$ 3,211 $ 0.1
Jan 27, 10 AM $ 0.000321
-0.47%
$ 3,209 $ 0.1
Jan 27, 9 AM $ 0.000323
-0.49%
$ 3,226 $ 0.1
Jan 27, 8 AM $ 0.000324
+0.13%
$ 3,241 $ 0.1
Jan 27, 7 AM $ 0.000325
+0.90%
$ 3,247 $ 0.1
Jan 27, 6 AM $ 0.000322
-0.29%
$ 3,217 $ 0.1
Jan 27, 5 AM $ 0.000323
-0.04%
$ 3,226 $ 0.1
Jan 27, 4 AM $ 0.000322
+0.07%
$ 3,224 $ 0.1
Jan 27, 3 AM $ 0.000322
-0.43%
$ 3,224 $ 0.1
Jan 27, 2 AM $ 0.000324
-0.11%
$ 3,235 $ 0.1
Jan 25, 10 PM $ 0.000312
-0.10%
$ 3,121 $ 2
Jan 25, 9 PM $ 0.000312
+0.23%
$ 3,123 $ 2
Jan 25, 8 PM $ 0.000311
-0.18%
$ 3,112 $ 2
Jan 25, 7 PM $ 0.000312
-0.95%
$ 3,117 $ 2
Jan 25, 6 PM $ 0.000315
-0.96%
$ 3,147 $ 2
Jan 25, 5 PM $ 0.000318
-1.29%
$ 3,177 $ 2
Jan 25, 4 PM $ 0.000322
-1.09%
$ 3,219 $ 2
Jan 25, 3 PM $ 0.000327
-0.65%
$ 3,272 $ 2
Jan 25, 2 PM $ 0.000329
-0.36%
$ 3,290 $ 2
Jan 25, 1 PM $ 0.00033
-0.34%
$ 3,302 $ 2
Jan 25, 12 PM $ 0.000331
-0.75%
$ 3,309 $ 2
Jan 25, 11 AM $ 0.000334
-0.43%
$ 3,336 $ 2
Jan 25, 10 AM $ 0.000334
+0.81%
$ 3,343 $ 2
Jan 25, 9 AM $ 0.000331
-0.24%
$ 3,314 $ 2
Jan 25, 8 AM $ 0.000333
-0.15%
$ 3,331 $ 2
Jan 25, 7 AM $ 0.000334
-0.12%
$ 3,336 $ 2