Shitmos Historical Data

SHITMOS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.000335
+0.32%
$ 3,348 $ 2
Jan 25, 5 AM $ 0.000333
-0.13%
$ 3,328 $ 2
Jan 25, 4 AM $ 0.000333
-0.30%
$ 3,331 $ 2
Jan 25, 3 AM $ 0.000334
-0.24%
$ 3,341 $ 2
Jan 25, 2 AM $ 0.000336
+0.40%
$ 3,362 $ 2
Jan 25, 1 AM $ 0.000337
+0.09%
$ 3,365 $ 2
Jan 25, 12 AM $ 0.000337
+0.02%
$ 3,366 $ 2
Jan 24, 11 PM $ 0.000336
+0.14%
$ 3,365 $ 2
Jan 24, 10 PM $ 0.000336
-0.44%
$ 3,361 $ 0
Jan 24, 9 PM $ 0.000336
+0.62%
$ 3,364 $ 0
Jan 24, 8 PM $ 0.000335
+0.14%
$ 3,347 $ 0
Jan 24, 7 PM $ 0.000335
+0.03%
$ 3,345 $ 0
Jan 24, 6 PM $ 0.000334
-0.08%
$ 3,339 $ 0
Jan 24, 5 PM $ 0.000334
-0.09%
$ 3,342 $ 0
Jan 24, 4 PM $ 0.000334
+0.09%
$ 3,337 $ 0
Jan 24, 3 PM $ 0.000334
-0.68%
$ 3,335 $ 0
Jan 24, 2 PM $ 0.000336
+0.24%
$ 3,361 $ 0
Jan 24, 1 PM $ 0.000336
-0.95%
$ 3,356 $ 0
Jan 24, 12 PM $ 0.000339
+0.29%
$ 3,392 $ 0
Jan 24, 11 AM $ 0.000339
+0.03%
$ 3,386 $ 0
Jan 24, 10 AM $ 0.000338
-0.20%
$ 3,383 $ 0
Jan 24, 9 AM $ 0.000338
-0.08%
$ 3,384 $ 0
Jan 24, 8 AM $ 0.000339
+0.19%
$ 3,388 $ 0
Jan 24, 7 AM $ 0.000338
+0.39%
$ 3,383 $ 0
Jan 24, 6 AM $ 0.000337
+0.72%
$ 3,373 $ 0
Jan 24, 5 AM $ 0.000335
-0.02%
$ 3,346 $ 0
Jan 24, 4 AM $ 0.000334
+0.12%
$ 3,342 $ 1
Jan 24, 3 AM $ 0.000334
-0.25%
$ 3,339 $ 1
Jan 24, 2 AM $ 0.000334
-0.04%
$ 3,345 $ 1
Jan 24, 1 AM $ 0.000335
-0.01%
$ 3,349 $ 1
Jan 24, 12 AM $ 0.000334
-0.47%
$ 3,343 $ 1
Jan 23, 11 PM $ 0.000336
+0.04%
$ 3,355 $ 1
Jan 23, 10 PM $ 0.000336
+0.31%
$ 3,360 $ 1
Jan 23, 9 PM $ 0.000335
-0.04%
$ 3,350 $ 2
Jan 23, 8 PM $ 0.000335
-0.79%
$ 3,352 $ 2
Jan 23, 7 PM $ 0.000338
-0.82%
$ 3,379 $ 2
Jan 23, 6 PM $ 0.000341
-0.05%
$ 3,415 $ 2
Jan 23, 5 PM $ 0.000342
+1.16%
$ 3,424 $ 2
Jan 23, 4 PM $ 0.00034
+0.97%
$ 3,398 $ 2
Jan 23, 3 PM $ 0.000337
+1.17%
$ 3,372 $ 2
Jan 23, 2 PM $ 0.000333
-1.03%
$ 3,330 $ 2
Jan 23, 1 PM $ 0.000337
+0.24%
$ 3,367 $ 2
Jan 23, 12 PM $ 0.000336
-0.03%
$ 3,359 $ 2
Jan 23, 11 AM $ 0.000336
-0.38%
$ 3,356 $ 2
Jan 23, 10 AM $ 0.000337
-0.35%
$ 3,368 $ 2
Jan 23, 9 AM $ 0.000338
+0.14%
$ 3,379 $ 2
Jan 23, 8 AM $ 0.000337
-0.69%
$ 3,374 $ 2
Jan 23, 7 AM $ 0.000339
+0.50%
$ 3,395 $ 2
Jan 23, 6 AM $ 0.000339
-0.04%
$ 3,385 $ 2
Jan 23, 5 AM $ 0.000339
-0.41%
$ 3,393 $ 2