Shitmos Historical Data

SHITMOS Page 48
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.000576
+0.53%
$ 5,758 $ 49
Nov 14, 8 PM $ 0.00055
-1.46%
$ 5,498 $ 2
Nov 14, 7 PM $ 0.000558
+0.68%
$ 5,579 $ 2
Nov 14, 6 PM $ 0.000554
+0.15%
$ 5,543 $ 5
Nov 14, 5 PM $ 0.000554
-0.85%
$ 5,539 $ 6
Nov 14, 4 PM $ 0.000559
+0.44%
$ 5,587 $ 6
Nov 14, 3 PM $ 0.000556
-0.22%
$ 5,563 $ 6
Nov 14, 2 PM $ 0.000556
+2.04%
$ 5,561 $ 6
Nov 14, 1 PM $ 0.000544
-0.65%
$ 5,444 $ 6
Nov 14, 12 PM $ 0.000541
-0.26%
$ 5,413 $ 6
Nov 14, 11 AM $ 0.000543
-0.45%
$ 5,427 $ 6
Nov 14, 10 AM $ 0.000547
+0.28%
$ 5,473 $ 6
Nov 14, 9 AM $ 0.000545
-0.24%
$ 5,453 $ 6
Nov 14, 8 AM $ 0.000548
-1.09%
$ 5,478 $ 6
Nov 14, 7 AM $ 0.000553
+0.21%
$ 5,526 $ 6
Nov 14, 6 AM $ 0.000547
-0.51%
$ 5,474 $ 6
Nov 14, 5 AM $ 0.000549
+0.59%
$ 5,493 $ 6
Nov 14, 4 AM $ 0.000545
-0.92%
$ 5,449 $ 6
Nov 14, 3 AM $ 0.000549
-0.57%
$ 5,492 $ 6
Nov 14, 2 AM $ 0.000553
-0.38%
$ 5,532 $ 6
Nov 14, 1 AM $ 0.000555
+0.05%
$ 5,552 $ 6
Nov 14, 12 AM $ 0.000555
-0.94%
$ 5,546 $ 6
Nov 13, 11 PM $ 0.000561
+0.91%
$ 5,613 $ 6
Nov 13, 10 PM $ 0.000555
+1.84%
$ 5,554 $ 6
Nov 13, 9 PM $ 0.000545
+0.11%
$ 5,453 $ 6
Nov 12, 7 PM $ 0.000572
-0.74%
$ 5,715 $ 1
Nov 12, 6 PM $ 0.000579
+0.17%
$ 5,795 $ 1
Nov 12, 5 PM $ 0.000577
-0.37%
$ 5,774 $ 1
Nov 12, 4 PM $ 0.000582
-0.61%
$ 5,822 $ 1
Nov 12, 3 PM $ 0.000587
-1.21%
$ 5,895 $ 1
Nov 12, 2 PM $ 0.000595
-1.78%
$ 5,950 $ 1
Nov 12, 1 PM $ 0.000607
+0.54%
$ 6,066 $ 1
Nov 12, 12 PM $ 0.000604
+0.31%
$ 6,042 $ 1
Nov 12, 11 AM $ 0.000602
-0.13%
$ 6,023 $ 1
Nov 12, 10 AM $ 0.000602
+0.19%
$ 6,024 $ 1
Nov 12, 9 AM $ 0.000601
+0.30%
$ 6,009 $ 1
Nov 12, 8 AM $ 0.000599
+1.30%
$ 5,989 $ 2
Nov 12, 7 AM $ 0.000592
-0.93%
$ 5,922 $ 2
Nov 12, 6 AM $ 0.000598
+0.46%
$ 5,977 $ 2
Nov 12, 5 AM $ 0.000594
+0.25%
$ 5,935 $ 2
Nov 12, 4 AM $ 0.000592
+0.22%
$ 5,920 $ 2
Nov 12, 3 AM $ 0.000592
-0.03%
$ 5,909 $ 2
Nov 12, 2 AM $ 0.000587
-1.86%
$ 5,869 $ 2
Nov 12, 1 AM $ 0.00059
+1.44%
$ 5,904 $ 2
Nov 12, 12 AM $ 0.00059
+0.82%
$ 5,904 $ 2
Nov 11, 11 PM $ 0.000586
-0.74%
$ 5,862 $ 2
Nov 11, 10 PM $ 0.000592
+0.70%
$ 5,918 $ 2
Nov 11, 9 PM $ 0.000587
-0.46%
$ 5,869 $ 2
Nov 9, 2 AM $ 0.000597
-2.26%
$ 5,972 $ 13
Nov 9, 1 AM $ 0.00061
+0.13%
$ 6,097 $ 64