Shitmos Historical Data

SHITMOS Page 48
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $0.000256
-3.21%
$2,563 $34
Feb 5, 2 PM $0.000267
+1.08%
$2,669 $35
Feb 5, 1 PM $0.000262
-0.27%
$2,624 $34
Feb 5, 12 PM $0.000263
-0.77%
$2,631 $34
Feb 5, 11 AM $0.000266
-0.83%
$2,655 $34
Feb 5, 10 AM $0.00027
+0.24%
$2,698 $34
Feb 5, 9 AM $0.000268
+7.89%
$2,677 $33
Feb 5, 8 AM $0.000249
+0.73%
$2,486 $1
Feb 5, 7 AM $0.000247
+0.47%
$2,470 $1
Feb 5, 6 AM $0.000246
-1.22%
$2,458 $1
Feb 5, 5 AM $0.000249
+0.01%
$2,492 $1
Feb 5, 4 AM $0.000249
+0.15%
$2,495 $1
Feb 5, 3 AM $0.000249
-0.27%
$2,492 $1
Feb 5, 2 AM $0.00025
-0.53%
$2,501 $1
Feb 5, 1 AM $0.000251
-0.08%
$2,514 $1
Feb 5, 12 AM $0.000251
-0.07%
$2,513 $1
Feb 4, 11 PM $0.000252
+0.30%
$2,520 $1
Feb 4, 10 PM $0.000251
+0.09%
$2,511 $1
Feb 4, 9 PM $0.000251
-1.08%
$2,510 $1
Feb 4, 8 PM $0.000254
+0.04%
$2,540 $1
Feb 4, 7 PM $0.000254
+0.53%
$2,535 $1
Feb 4, 6 PM $0.000253
+1.22%
$2,531 $6
Feb 4, 5 PM $0.00025
-0.16%
$2,502 $6
Feb 4, 4 PM $0.00025
-0.46%
$2,497 $6
Feb 4, 3 PM $0.000252
-0.84%
$2,520 $6
Feb 4, 2 PM $0.000256
-0.73%
$2,556 $6
Feb 4, 1 PM $0.000257
-0.73%
$2,574 $6
Feb 4, 12 PM $0.000259
-0.35%
$2,589 $6
Feb 4, 11 AM $0.00026
-0.21%
$2,599 $6
Feb 4, 10 AM $0.000261
+0.11%
$2,606 $6
Feb 4, 9 AM $0.00026
-0.72%
$2,601 $6
Feb 4, 8 AM $0.000263
+0.04%
$2,627 $6
Feb 4, 7 AM $0.000263
+0.21%
$2,631 $6
Feb 4, 6 AM $0.000263
+0.74%
$2,625 $6
Feb 4, 5 AM $0.000262
-0.03%
$2,622 $6
Feb 4, 4 AM $0.000263
-0.39%
$2,629 $6
Feb 4, 3 AM $0.000264
+0.67%
$2,640 $6
Feb 4, 2 AM $0.000262
-0.63%
$2,615 $6
Feb 4, 1 AM $0.000263
-0.41%
$2,627 $6
Feb 4, 12 AM $0.000264
+1.01%
$2,642 $6
Feb 3, 11 PM $0.000262
-0.25%
$2,615 $6
Feb 3, 10 PM $0.000262
-0.50%
$2,624 $5
Feb 3, 9 PM $0.000264
-0.69%
$2,642 $6
Feb 3, 8 PM $0.000266
+2.39%
$2,657 $6
Feb 3, 7 PM $0.000259
+3.31%
$2,592 $6
Feb 3, 6 PM $0.000252
-1.61%
$2,517 $0
Feb 3, 5 PM $0.000257
-1.09%
$2,567 $0
Feb 3, 4 PM $0.000259
-1.27%
$2,591 $0
Feb 3, 3 PM $0.000261
+0.68%
$2,612 $0
Feb 3, 2 PM $0.00026
-1.50%
$2,598 $0