Shitmos Historical Data

SHITMOS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $0.000263
-0.18%
$2,634 $0
Feb 3, 12 PM $0.000264
+0.88%
$2,636 $0
Feb 3, 11 AM $0.000262
-0.29%
$2,615 $0
Feb 3, 10 AM $0.000263
+0.05%
$2,626 $0
Feb 3, 9 AM $0.000262
-0.55%
$2,625 $0
Feb 3, 8 AM $0.000265
+0.32%
$2,648 $0
Feb 3, 7 AM $0.000265
+0.32%
$2,647 $1
Feb 3, 6 AM $0.000264
+0.00%
$2,638 $1
Feb 3, 5 AM $0.000264
-0.39%
$2,638 $1
Feb 3, 4 AM $0.000264
+0.41%
$2,645 $1
Feb 3, 3 AM $0.000263
+1.26%
$2,630 $2
Feb 3, 2 AM $0.00026
-0.82%
$2,603 $2
Feb 3, 1 AM $0.000262
-0.35%
$2,624 $2
Feb 3, 12 AM $0.000263
-0.32%
$2,629 $2
Feb 2, 11 PM $0.000264
+0.19%
$2,640 $2
Feb 2, 10 PM $0.000263
+0.01%
$2,634 $2
Feb 2, 9 PM $0.000263
+0.61%
$2,634 $2
Feb 2, 8 PM $0.000262
-0.81%
$2,618 $1
Feb 2, 7 PM $0.000264
-0.26%
$2,640 $1
Feb 2, 6 PM $0.000265
+0.04%
$2,650 $1
Feb 2, 5 PM $0.000265
+0.12%
$2,648 $1
Feb 2, 4 PM $0.000265
-0.37%
$2,645 $1
Feb 2, 3 PM $0.000265
+1.18%
$2,647 $2
Feb 2, 2 PM $0.00026
-0.11%
$2,604 $3
Feb 2, 1 PM $0.000261
+0.09%
$2,608 $3
Feb 2, 12 PM $0.000261
+0.33%
$2,605 $3
Feb 2, 11 AM $0.00026
-0.05%
$2,596 $3
Feb 2, 10 AM $0.000259
+0.00%
$2,590 $3
Feb 2, 9 AM $0.000259
+0.63%
$2,590 $3
Feb 2, 8 AM $0.000257
+0.52%
$2,574 $3
Feb 2, 7 AM $0.000257
+0.35%
$2,572 $2
Feb 2, 6 AM $0.000256
+0.81%
$2,557 $2
Feb 2, 5 AM $0.000255
-0.98%
$2,540 $2
Feb 2, 4 AM $0.000258
+0.37%
$2,578 $2
Feb 2, 3 AM $0.000257
-1.05%
$2,565 $2
Feb 2, 2 AM $0.000259
-0.69%
$2,592 $2
Feb 2, 1 AM $0.000261
+0.43%
$2,615 $2
Feb 2, 12 AM $0.00026
+1.19%
$2,604 $2
Feb 1, 11 PM $0.000257
-0.01%
$2,573 $2
Feb 1, 10 PM $0.00026
+0.15%
$2,601 $2
Feb 1, 9 PM $0.00026
-0.49%
$2,602 $2
Feb 1, 8 PM $0.000262
+0.34%
$2,619 $2
Feb 1, 7 PM $0.00026
-0.86%
$2,603 $2
Feb 1, 6 PM $0.000262
+0.73%
$2,621 $2
Feb 1, 5 PM $0.00026
+0.28%
$2,594 $2
Feb 1, 4 PM $0.000259
-0.26%
$2,594 $2
Feb 1, 3 PM $0.00026
-1.60%
$2,599 $1
Feb 1, 2 PM $0.000264
-0.18%
$2,642 $1
Feb 1, 1 PM $0.000266
-0.17%
$2,658 $1
Feb 1, 12 PM $0.000264
-0.41%
$2,638 $1