Shitmos Historical Data

SHITMOS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.00034
+0.30%
$ 3,405 $ 2
Jan 23, 3 AM $ 0.00034
+0.30%
$ 3,397 $ 2
Jan 23, 2 AM $ 0.000339
+0.17%
$ 3,388 $ 2
Jan 23, 1 AM $ 0.000338
+0.40%
$ 3,379 $ 2
Jan 23, 12 AM $ 0.000337
+0.52%
$ 3,372 $ 2
Jan 22, 11 PM $ 0.000335
-0.36%
$ 3,352 $ 2
Jan 22, 10 PM $ 0.000336
+0.25%
$ 3,364 $ 2
Jan 22, 9 PM $ 0.000335
+0.04%
$ 3,346 $ 0
Jan 22, 8 PM $ 0.000335
-0.72%
$ 3,351 $ 1
Jan 22, 7 PM $ 0.000337
+0.58%
$ 3,374 $ 1
Jan 22, 6 PM $ 0.000336
-0.74%
$ 3,360 $ 1
Jan 22, 5 PM $ 0.000338
+0.18%
$ 3,383 $ 1
Jan 22, 4 PM $ 0.000337
+0.39%
$ 3,368 $ 1
Jan 22, 3 PM $ 0.000336
+0.16%
$ 3,360 $ 1
Jan 22, 2 PM $ 0.000335
-0.65%
$ 3,354 $ 1
Jan 22, 1 PM $ 0.000338
-0.35%
$ 3,382 $ 1
Jan 22, 12 PM $ 0.00034
-0.21%
$ 3,396 $ 1
Jan 22, 11 AM $ 0.00034
-0.09%
$ 3,402 $ 1
Jan 22, 10 AM $ 0.000341
-0.50%
$ 3,406 $ 1
Jan 22, 9 AM $ 0.000343
+0.62%
$ 3,425 $ 1
Jan 22, 8 AM $ 0.000341
-0.07%
$ 3,406 $ 1
Jan 22, 7 AM $ 0.000341
+0.17%
$ 3,415 $ 1
Jan 22, 6 AM $ 0.000341
-0.35%
$ 3,414 $ 1
Jan 22, 5 AM $ 0.000343
+0.26%
$ 3,434 $ 1
Jan 22, 4 AM $ 0.000343
-0.27%
$ 3,425 $ 1
Jan 22, 3 AM $ 0.000343
-0.30%
$ 3,434 $ 1
Jan 22, 2 AM $ 0.000344
+0.02%
$ 3,444 $ 3
Jan 22, 1 AM $ 0.000344
+0.34%
$ 3,442 $ 3
Jan 22, 12 AM $ 0.000342
+0.51%
$ 3,424 $ 3
Jan 21, 11 PM $ 0.000341
-0.71%
$ 3,407 $ 3
Jan 21, 10 PM $ 0.000343
-0.84%
$ 3,425 $ 3
Jan 21, 9 PM $ 0.000345
+0.48%
$ 3,450 $ 3
Jan 21, 8 PM $ 0.000342
-0.72%
$ 3,416 $ 2
Jan 21, 7 PM $ 0.000343
+2.54%
$ 3,429 $ 2
Jan 21, 6 PM $ 0.000334
+0.12%
$ 3,337 $ 2
Jan 21, 5 PM $ 0.000333
-0.57%
$ 3,329 $ 2
Jan 21, 4 PM $ 0.000334
-1.87%
$ 3,344 $ 2
Jan 21, 3 PM $ 0.000341
-0.17%
$ 3,407 $ 2
Jan 21, 2 PM $ 0.000341
+1.54%
$ 3,407 $ 2
Jan 21, 1 PM $ 0.000336
-0.68%
$ 3,355 $ 2
Jan 21, 12 PM $ 0.000337
+0.31%
$ 3,374 $ 2
Jan 20, 9 AM $ 0.000343
+0.09%
$ 3,431 $ 0
Jan 20, 8 AM $ 0.000343
-0.72%
$ 3,428 $ 0
Jan 20, 7 AM $ 0.000346
-0.09%
$ 3,455 $ 0
Jan 20, 6 AM $ 0.000346
-1.29%
$ 3,460 $ 0
Jan 20, 5 AM $ 0.000351
-0.38%
$ 3,510 $ 0
Jan 20, 4 AM $ 0.000352
+0.41%
$ 3,519 $ 0
Jan 20, 3 AM $ 0.000351
+0.04%
$ 3,508 $ 0
Jan 20, 2 AM $ 0.000351
+0.16%
$ 3,507 $ 0
Jan 20, 1 AM $ 0.00035
-0.12%
$ 3,499 $ 0