Shitmos Historical Data

SHITMOS Page 49
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.000597
-2.26%
$ 5,972 $ 13
Nov 9, 1 AM $ 0.00061
+0.13%
$ 6,097 $ 64
Nov 9, 12 AM $ 0.000609
-0.59%
$ 6,092 $ 64
Nov 8, 11 PM $ 0.000613
-0.25%
$ 6,130 $ 65
Nov 8, 10 PM $ 0.000615
-0.02%
$ 6,145 $ 65
Nov 8, 9 PM $ 0.000617
+0.78%
$ 6,134 $ 79
Nov 8, 8 PM $ 0.000613
+0.07%
$ 6,128 $ 78
Nov 8, 7 PM $ 0.000613
+0.09%
$ 6,129 $ 78
Nov 8, 6 PM $ 0.000612
+0.08%
$ 6,121 $ 78
Nov 8, 5 PM $ 0.000614
+0.63%
$ 6,138 $ 78
Nov 8, 4 PM $ 0.000611
-0.13%
$ 6,108 $ 78
Nov 8, 3 PM $ 0.000612
+0.81%
$ 6,121 $ 78
Nov 8, 2 PM $ 0.000606
+0.46%
$ 6,065 $ 78
Nov 8, 1 PM $ 0.000605
-0.89%
$ 6,048 $ 77
Nov 8, 12 PM $ 0.00061
+0.25%
$ 6,096 $ 78
Nov 8, 11 AM $ 0.000608
+0.06%
$ 6,079 $ 78
Nov 8, 10 AM $ 0.000607
+0.43%
$ 6,072 $ 78
Nov 8, 9 AM $ 0.000605
-1.10%
$ 6,052 $ 77
Nov 8, 8 AM $ 0.000612
+0.34%
$ 6,120 $ 78
Nov 8, 7 AM $ 0.00061
+0.02%
$ 6,099 $ 77
Nov 8, 6 AM $ 0.000613
+0.06%
$ 6,126 $ 77
Nov 8, 5 AM $ 0.000613
-1.37%
$ 6,126 $ 94
Nov 8, 4 AM $ 0.000622
-0.02%
$ 6,215 $ 96
Nov 8, 3 AM $ 0.000623
-1.41%
$ 6,233 $ 96
Nov 8, 2 AM $ 0.000634
+5.39%
$ 6,335 $ 88
Nov 8, 1 AM $ 0.000601
+0.44%
$ 6,011 $ 30
Nov 8, 12 AM $ 0.000599
-0.18%
$ 5,992 $ 30
Nov 7, 11 PM $ 0.000601
-0.81%
$ 6,010 $ 30
Nov 7, 10 PM $ 0.000582
-0.19%
$ 5,821 $ 31
Nov 7, 9 PM $ 0.000579
+0.11%
$ 5,789 $ 17
Nov 7, 8 PM $ 0.000578
+1.34%
$ 5,783 $ 17
Nov 7, 7 PM $ 0.000571
-0.36%
$ 5,708 $ 17
Nov 7, 6 PM $ 0.000574
+2.08%
$ 5,736 $ 17
Nov 7, 5 PM $ 0.000562
+1.69%
$ 5,618 $ 17
Nov 7, 4 PM $ 0.000561
+2.92%
$ 5,612 $ 16
Nov 7, 3 PM $ 0.000545
+0.52%
$ 5,446 $ 16
Nov 7, 2 PM $ 0.000539
+0.31%
$ 5,391 $ 16
Nov 7, 1 PM $ 0.000537
+1.03%
$ 5,369 $ 16
Nov 7, 12 PM $ 0.000532
-1.08%
$ 5,319 $ 16
Nov 7, 11 AM $ 0.000541
+0.08%
$ 5,407 $ 16
Nov 7, 10 AM $ 0.000541
+0.22%
$ 5,412 $ 16
Nov 7, 9 AM $ 0.00054
-0.58%
$ 5,396 $ 16
Nov 7, 8 AM $ 0.000544
-0.51%
$ 5,435 $ 17
Nov 7, 7 AM $ 0.000544
+0.03%
$ 5,439 $ 18
Nov 7, 6 AM $ 0.000544
+3.13%
$ 5,444 $ 18
Nov 6, 5 PM $ 0.000526
+1.98%
$ 5,259 $ 39
Nov 6, 4 PM $ 0.000515
-0.99%
$ 5,149 $ 38
Nov 6, 3 PM $ 0.000521
-1.01%
$ 5,214 $ 38
Nov 6, 2 PM $ 0.000528
-0.49%
$ 5,282 $ 39
Nov 6, 1 PM $ 0.000531
+1.34%
$ 5,307 $ 39