Shitmos Historical Data

SHITMOS Page 50
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.000528
-0.49%
$ 5,282 $ 39
Nov 6, 1 PM $ 0.000531
+1.34%
$ 5,307 $ 39
Nov 6, 12 PM $ 0.000524
-0.50%
$ 5,240 $ 38
Nov 6, 11 AM $ 0.000527
+0.23%
$ 5,267 $ 39
Nov 6, 10 AM $ 0.000525
-0.07%
$ 5,254 $ 38
Nov 6, 9 AM $ 0.000528
-0.15%
$ 5,276 $ 38
Nov 6, 8 AM $ 0.000528
-0.08%
$ 5,275 $ 39
Nov 6, 7 AM $ 0.000528
-0.01%
$ 5,282 $ 38
Nov 6, 6 AM $ 0.000527
+0.12%
$ 5,273 $ 38
Nov 6, 5 AM $ 0.000527
-1.13%
$ 5,268 $ 38
Nov 6, 4 AM $ 0.000533
+0.09%
$ 5,335 $ 38
Nov 6, 3 AM $ 0.000533
+0.32%
$ 5,331 $ 38
Nov 6, 2 AM $ 0.000531
+0.19%
$ 5,308 $ 38
Nov 6, 1 AM $ 0.000531
+0.27%
$ 5,305 $ 38
Nov 6, 12 AM $ 0.000531
-0.06%
$ 5,312 $ 38
Nov 5, 11 PM $ 0.000534
+0.16%
$ 5,341 $ 38
Nov 5, 10 PM $ 0.000534
+0.10%
$ 5,335 $ 38
Nov 5, 9 PM $ 0.000534
+0.44%
$ 5,338 $ 38
Nov 5, 8 PM $ 0.000532
-0.23%
$ 5,319 $ 38
Nov 5, 7 PM $ 0.000534
-0.32%
$ 5,337 $ 38
Nov 5, 6 PM $ 0.000536
+1.06%
$ 5,362 $ 38
Nov 4, 11 PM $ 0.00051
-0.03%
$ 5,098 $ 8
Nov 4, 10 PM $ 0.000511
+0.85%
$ 5,110 $ 8
Nov 4, 9 PM $ 0.000505
+2.01%
$ 5,050 $ 8
Nov 4, 8 PM $ 0.000497
-0.44%
$ 4,974 $ 16
Nov 4, 7 PM $ 0.000501
-0.10%
$ 5,009 $ 16
Nov 4, 6 PM $ 0.0005
-1.23%
$ 5,001 $ 16
Nov 4, 5 PM $ 0.000507
-0.18%
$ 5,074 $ 16
Nov 4, 4 PM $ 0.000509
-0.56%
$ 5,094 $ 17
Nov 4, 3 PM $ 0.000513
+0.62%
$ 5,132 $ 17
Nov 4, 2 PM $ 0.00051
+0.06%
$ 5,101 $ 17
Nov 4, 1 PM $ 0.00051
+0.04%
$ 5,097 $ 17
Nov 4, 12 PM $ 0.000509
-0.62%
$ 5,088 $ 17
Nov 4, 11 AM $ 0.000512
+0.18%
$ 5,123 $ 17
Nov 4, 10 AM $ 0.000512
-0.64%
$ 5,119 $ 17
Nov 4, 9 AM $ 0.000513
-0.85%
$ 5,128 $ 17
Nov 4, 8 AM $ 0.000518
+0.60%
$ 5,181 $ 17
Nov 4, 7 AM $ 0.000515
-0.74%
$ 5,151 $ 17
Nov 4, 6 AM $ 0.000519
-0.20%
$ 5,188 $ 17
Nov 4, 5 AM $ 0.000531
-1.16%
$ 5,305 $ 17
Nov 4, 4 AM $ 0.000532
+0.19%
$ 5,323 $ 17
Nov 4, 3 AM $ 0.000532
+0.61%
$ 5,316 $ 17
Nov 4, 2 AM $ 0.00053
-0.05%
$ 5,295 $ 17
Nov 4, 1 AM $ 0.00053
+0.33%
$ 5,301 $ 17
Nov 4, 12 AM $ 0.000529
+0.23%
$ 5,294 $ 17
Nov 3, 11 PM $ 0.000528
+0.30%
$ 5,281 $ 16
Nov 3, 10 PM $ 0.000526
-0.55%
$ 5,256 $ 16
Nov 3, 9 PM $ 0.000528
-2.02%
$ 5,280 $ 16
Nov 3, 8 PM $ 0.000539
-0.33%
$ 5,394 $ 0
Nov 3, 7 PM $ 0.000541
-0.14%
$ 5,414 $ 0