Shitmos Historical Data

SHITMOS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.000349
-0.42%
$ 3,493 $ 0
Jan 19, 11 PM $ 0.000351
+0.55%
$ 3,513 $ 0
Jan 19, 10 PM $ 0.00035
-0.22%
$ 3,498 $ 0
Jan 19, 9 PM $ 0.000351
-0.92%
$ 3,513 $ 15
Jan 19, 8 PM $ 0.000355
-0.15%
$ 3,546 $ 15
Jan 19, 7 PM $ 0.000356
+2.07%
$ 3,558 $ 15
Jan 19, 6 PM $ 0.000348
-0.04%
$ 3,483 $ 15
Jan 19, 5 PM $ 0.000348
+0.16%
$ 3,478 $ 15
Jan 19, 4 PM $ 0.000346
+0.14%
$ 3,456 $ 15
Jan 19, 3 PM $ 0.000345
-0.09%
$ 3,454 $ 15
Jan 19, 2 PM $ 0.000346
+0.35%
$ 3,457 $ 15
Jan 19, 1 PM $ 0.000344
+0.36%
$ 3,442 $ 15
Jan 19, 12 PM $ 0.000343
-0.17%
$ 3,429 $ 15
Jan 19, 11 AM $ 0.000343
-0.07%
$ 3,433 $ 15
Jan 19, 10 AM $ 0.000344
-0.85%
$ 3,435 $ 15
Jan 19, 9 AM $ 0.000346
-0.19%
$ 3,462 $ 14
Jan 19, 8 AM $ 0.000347
+0.37%
$ 3,474 $ 15
Jan 19, 7 AM $ 0.000346
+0.26%
$ 3,459 $ 14
Jan 19, 6 AM $ 0.000344
-0.24%
$ 3,443 $ 14
Jan 19, 5 AM $ 0.000345
+0.64%
$ 3,451 $ 14
Jan 19, 4 AM $ 0.000343
-0.93%
$ 3,429 $ 14
Jan 19, 3 AM $ 0.000346
+0.73%
$ 3,461 $ 14
Jan 19, 2 AM $ 0.000345
-0.81%
$ 3,447 $ 14
Jan 19, 1 AM $ 0.000347
-0.72%
$ 3,472 $ 15
Jan 19, 12 AM $ 0.000349
-2.54%
$ 3,489 $ 15
Jan 18, 11 PM $ 0.000358
-3.58%
$ 3,580 $ 15
Jan 18, 10 PM $ 0.000371
+2.90%
$ 3,713 $ 16
Jan 18, 9 PM $ 0.000361
-0.06%
$ 3,609 $ 0
Jan 18, 8 PM $ 0.000361
+0.46%
$ 3,611 $ 0
Jan 18, 7 PM $ 0.00036
-0.17%
$ 3,605 $ 11
Jan 18, 6 PM $ 0.000361
+1.02%
$ 3,614 $ 28
Jan 18, 5 PM $ 0.000358
-0.16%
$ 3,584 $ 28
Jan 18, 4 PM $ 0.000359
+0.45%
$ 3,593 $ 28
Jan 18, 3 PM $ 0.000357
+0.54%
$ 3,570 $ 28
Jan 18, 2 PM $ 0.000355
-0.31%
$ 3,553 $ 27
Jan 18, 1 PM $ 0.000357
+0.11%
$ 3,566 $ 27
Jan 18, 12 PM $ 0.000358
+0.17%
$ 3,577 $ 27
Jan 18, 11 AM $ 0.000358
+0.96%
$ 3,578 $ 28
Jan 18, 10 AM $ 0.000355
+0.02%
$ 3,553 $ 27
Jan 18, 9 AM $ 0.000356
-0.09%
$ 3,557 $ 27
Jan 18, 8 AM $ 0.000356
-0.01%
$ 3,558 $ 27
Jan 18, 7 AM $ 0.000356
-0.69%
$ 3,562 $ 27
Jan 18, 6 AM $ 0.000359
+0.56%
$ 3,594 $ 28
Jan 18, 5 AM $ 0.000358
-0.19%
$ 3,582 $ 28
Jan 18, 4 AM $ 0.000361
-0.06%
$ 3,605 $ 28
Jan 18, 3 AM $ 0.000361
+0.75%
$ 3,613 $ 28
Jan 18, 2 AM $ 0.000359
+0.38%
$ 3,586 $ 28
Jan 18, 1 AM $ 0.000358
-0.41%
$ 3,581 $ 28
Jan 18, 12 AM $ 0.00036
+0.23%
$ 3,599 $ 28
Jan 17, 11 PM $ 0.000359
+0.11%
$ 3,589 $ 28