Wrapped BitcoinBR Historical Data

WBTCBR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0₁₅368
+0.00%
$ 7,728 $ 1
Mar 4, 11 PM $ 0.0₁₅39
-0.76%
$ 8,190 $ 1
Mar 4, 10 PM $ 0.0₁₅432
-33.54%
$ 9,072 $ 1
Mar 4, 4 AM $ 0.0₁₅359
+0.00%
$ 7,539 $ 1
Mar 4, 3 AM $ 0.0₁₅366
+0.00%
$ 7,686 $ 1
Mar 4, 2 AM $ 0.0₁₅365
-17.05%
$ 7,665 $ 1
Feb 27, 6 PM $ 0.0₁₅589
--%
$ 12,369 $ 0
Feb 27, 5 PM $ 0.0₁₅607
+0.00%
$ 12,747 $ 0
Feb 27, 4 PM $ 0.0₁₅605
+0.00%
$ 12,705 $ 0
Feb 22, 1 AM $ 0.0₁₅317
-0.31%
$ 6,657 $ 1
Feb 21, 8 PM $ 0.0₁₅3
+0.00%
$ 6,300 $ 1
Feb 21, 6 PM $ 0.0₁₅321
+0.00%
$ 6,741 $ 1
Feb 21, 5 PM $ 0.0₁₅322
+0.00%
$ 6,762 $ 1
Feb 21, 6 AM $ 0.0₁₅407
-20.04%
$ 8,547 $ 0
Feb 21, 12 AM $ 0.0₁₅56
+0.00%
$ 11,760 $ 0
Feb 20, 11 PM $ 0.0₁₅563
-16.22%
$ 11,823 $ 0
Feb 20, 10 PM $ 0.0₁₅621
+0.00%
$ 13,041 $ 0
Feb 20, 9 PM $ 0.0₁₅546
+0.00%
$ 11,466 $ 0
Feb 20, 8 PM $ 0.0₁₅62
+0.00%
$ 13,020 $ 0
Feb 20, 4 PM $ 0.0₁₅532
+0.00%
$ 11,172 $ 0.1
Feb 19, 9 PM $ 0.0₁₅484
+0.00%
$ 10,164 $ 0.1
Feb 19, 8 PM $ 0.0₁₅581
+0.00%
$ 12,201 $ 0
Feb 17, 10 PM $ 0.0₁₅615
+0.00%
$ 12,915 $ 0
Feb 17, 9 PM $ 0.0₁₅615
+3.19%
$ 12,915 $ 0
Feb 17, 8 AM $ 0.0₁₅497
+0.00%
$ 10,437 $ 0
Feb 17, 3 AM $ 0.0₁₅507
+0.00%
$ 10,647 $ 0
Feb 15, 10 PM $ 0.0₁₅515
-24.71%
$ 10,815 $ 0
Feb 15, 2 AM $ 0.0₁₅622
-0.32%
$ 13,062 $ 0
Feb 13, 12 PM $ 0.0₁₅596
+2.94%
$ 12,516 $ 0
Feb 12, 9 AM $ 0.0₁₅504
+0.00%
$ 10,584 $ 0
Feb 11, 12 AM $ 0.0₁₅617
+0.33%
$ 12,957 $ 0
Feb 10, 4 PM $ 0.0₁₅638
-38.71%
$ 13,398 $ 1
Feb 10, 3 PM $ 0.0₁₅592
-2.31%
$ 12,432 $ 0
Feb 9, 10 PM $ 0.0₁₅518
+0.00%
$ 10,878 $ 0
Feb 9, 1 PM $ 0.0₁₅548
+0.00%
$ 11,508 $ 0
Feb 8, 9 PM $ 0.0₁₅611
-5.12%
$ 12,831 $ 5
Feb 8, 3 PM $ 0.0₁₅634
-3.35%
$ 13,314 $ 5
Feb 8, 1 PM $ 0.0₁₅634
+0.00%
$ 13,314 $ 3
Feb 8, 10 AM $ 0.0₁₅63
+0.00%
$ 13,230 $ 2
Feb 8, 9 AM $ 0.0₁₅641
-0.77%
$ 13,461 $ 2
Feb 8, 7 AM $ 0.0₁₅585
+0.00%
$ 12,285 $ 2
Feb 8, 1 AM $ 0.0₁₄665
-0.45%
$ 139,566 $ 5
Feb 8, 12 AM $ 0.0₁₄676
+1,009.69%
$ 141,918 $ 11
Feb 7, 11 PM $ 0.0₁₄724
+0.00%
$ 152,019 $ 1
Feb 7, 10 PM $ 0.0₁₅916
+29.01%
$ 19,236 $ 1
Feb 7, 9 PM $ 0.0₁₅835
+28.46%
$ 17,535 $ 0
Feb 7, 8 PM $ 0.0₁₅645
+0.00%
$ 13,545 $ 0
Feb 7, 7 PM $ 0.0₁₅645
+0.16%
$ 13,545 $ 0
Feb 7, 11 AM $ 0.0₁₅622
+0.00%
$ 13,062 $ 0
Feb 6, 11 PM $ 0.0₁₅658
-0.15%
$ 13,818 $ 1