Wrapped BitcoinBR Historical Data

WBTCBR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $ 0.0₁₅426
+4.16%
$ 8,946 $ 0.1
Aug 10, 11 PM $ 0.0₁₅43
+0.00%
$ 9,030 $ 0.1
Aug 10, 9 PM $ 0.0₁₅415
+0.00%
$ 8,715 $ 0
Aug 10, 3 AM $ 0.0₁₅427
+2.64%
$ 8,967 $ 0.1
Aug 9, 6 PM $ 0.0₁₅417
+0.00%
$ 8,757 $ 0
Aug 9, 12 PM $ 0.0₁₅43
+0.00%
$ 9,030 $ 0
Aug 9, 10 AM $ 0.0₁₅428
+0.00%
$ 8,988 $ 0
Aug 9, 9 AM $ 0.0₁₅446
+0.00%
$ 9,366 $ 1
Aug 9, 3 AM $ 0.0₁₅465
+0.00%
$ 9,765 $ 0
Aug 8, 7 PM $ 0.0₁₅448
+0.00%
$ 9,408 $ 5
Aug 8, 6 PM $ 0.0₁₅457
+0.00%
$ 9,597 $ 5
Aug 8, 5 PM $ 0.0₁₅435
+0.00%
$ 9,135 $ 2
Aug 8, 12 PM $ 0.0₁₅436
+0.00%
$ 9,156 $ 6
Aug 8, 10 AM $ 0.0₁₅448
+0.00%
$ 9,408 $ 7
Aug 8, 9 AM $ 0.0₁₅437
-13.29%
$ 9,177 $ 7
Aug 8, 8 AM $ 0.0₁₅582
+19.51%
$ 12,222 $ 3
Aug 8, 5 AM $ 0.0₁₅471
-1.26%
$ 9,891 $ 3
Aug 8, 4 AM $ 0.0₁₅561
-2.43%
$ 11,781 $ 3
Aug 8, 1 AM $ 0.0₁₅453
+0.00%
$ 9,513 $ 1
Aug 8, 12 AM $ 0.0₁₅46
+0.00%
$ 9,660 $ 1
Aug 7, 9 PM $ 0
--%
$ -- $ 1
Aug 7, 7 PM $ 0.0₁₅445
-19.82%
$ 9,345 $ 2
Aug 7, 3 PM $ 0.0₁₅523
+1.36%
$ 10,983 $ 2
Aug 7, 11 AM $ 0.0₁₅561
+9.36%
$ 11,781 $ 2
Aug 7, 10 AM $ 0.0₁₅468
+32.95%
$ 9,828 $ 0
Aug 7, 3 AM $ 0
--%
$ -- $ 0
Aug 6, 11 PM $ 0
--%
$ -- $ 0
Aug 6, 8 PM $ 0
--%
$ -- $ 0
Aug 6, 6 PM $ 0.0₁₅419
-7.10%
$ 8,799 $ 0
Aug 6, 10 AM $ 0.0₁₅391
+0.00%
$ 8,211 $ 0
Aug 6, 9 AM $ 0
--%
$ -- $ 0
Aug 6, 8 AM $ 0.0₁₅566
+21.72%
$ 11,886 $ 0
Aug 6, 3 AM $ 0
--%
$ -- $ 0
Aug 5, 5 PM $ 0
--%
$ -- $ 0
Aug 5, 2 PM $ 0
--%
$ -- $ 0
Aug 5, 4 AM $ 0.0₁₅396
+0.25%
$ 8,316 $ 1
Aug 5, 1 AM $ 0.0₁₅397
+0.00%
$ 8,337 $ 3
Aug 5, 12 AM $ 0.0₁₅395
+0.00%
$ 8,295 $ 3
Aug 4, 11 PM $ 0.0₁₅418
+0.00%
$ 8,778 $ 3
Aug 4, 10 PM $ 0.0₁₅409
+3.54%
$ 8,589 $ 3
Aug 4, 5 PM $ 0
--%
$ -- $ 3
Aug 4, 3 PM $ 0
--%
$ -- $ 3
Aug 4, 2 PM $ 0
--%
$ -- $ 3
Aug 4, 12 PM $ 0.0₁₅463
-0.64%
$ 9,723 $ 3
Aug 4, 7 AM $ 0.0₁₅483
+0.00%
$ 10,143 $ 3
Aug 4, 6 AM $ 0.0₁₅461
+0.00%
$ 9,681 $ 3
Aug 4, 5 AM $ 0.0₁₅461
+2.90%
$ 9,681 $ 3
Aug 4, 4 AM $ 0.0₁₅535
+0.00%
$ 11,235 $ 2
Aug 4, 3 AM $ 0.0₁₅548
+0.00%
$ 11,508 $ 2
Aug 4, 2 AM $ 0.0₁₅551
+5.15%
$ 11,571 $ 2