Coinranking
Wrapped BitcoinBR Historical Data
WBTCBR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 18, 2026 | $0.0₁₅401 | +4.43% | ||
| Jan 17, 2026 | $0.0₁₅385 | --% | ||
| Jan 16, 2026 | $0.0₁₅584 | +56.15% | ||
| Jan 15, 2026 | $0.0₁₅405 | +0.00% | ||
| Jan 14, 2026 | $0.0₁₅406 | -3.79% | ||
| Jan 13, 2026 | $0.0₁₅504 | +48.24% | ||
| Jan 12, 2026 | $0.0₁₅331 | +12.20% | ||
| Jan 11, 2026 | $0.0₁₅211 | -10.97% | ||
| Jan 9, 2026 | $0.0₁₅19 | +1.06% | ||
| Jan 6, 2026 | $0.0₁₅232 | +2.20% | ||
| Jan 4, 2026 | $0.0₁₅228 | -4.60% | ||
| Jan 3, 2026 | $0.0₁₅111 | --% | ||
| Jan 2, 2026 | $0 | -100.00% | ||
| Jan 1, 2026 | $0.0₁₅181 | -3.21% | ||
| Dec 31, 2025 | $0.0₁₅183 | +1.67% | ||
| Dec 30, 2025 | $0.0₁₅138 | -2.82% | ||
| Dec 14, 2025 | $0.0₁₅234 | -20.95% | ||
| Dec 13, 2025 | $0.0₁₅171 | +23.02% | ||
| Dec 12, 2025 | $0.0₁₅193 | +0.00% | ||
| Dec 11, 2025 | $0.0₁₅212 | +6.53% | ||
| Dec 8, 2025 | $0.0₁₅173 | +27.21% | ||
| Oct 25, 2025 | $0.0₁₅242 | +79.26% | ||
| Oct 24, 2025 | $0.0₁₅221 | +0.00% | ||
| Oct 23, 2025 | $0.0₁₅27 | +0.00% | ||
| Oct 22, 2025 | $0.0₁₅223 | +0.00% | ||
| Oct 20, 2025 | $0.0₁₅215 | -16.34% | ||
| Oct 19, 2025 | $0.0₁₅19 | +11.11% | ||
| Oct 18, 2025 | $0.0₁₅147 | +0.00% | ||
| Oct 16, 2025 | $0.0₁₅231 | -15.07% | ||
| Oct 15, 2025 | $0.0₁₅186 | +24.83% | ||
| Oct 14, 2025 | $0.0₁₅133 | +0.00% | ||
| Oct 13, 2025 | $0.0₁₅178 | -15.64% | ||
| Oct 12, 2025 | $0.0₁₅159 | -8.09% | ||
| Oct 11, 2025 | $0.0₁₅233 | +70.07% | ||
| Oct 8, 2025 | $0.0₁₅24 | -0.83% | ||
| Oct 7, 2025 | $0.0₁₅264 | +60.98% | ||
| Oct 6, 2025 | $0.0₁₅157 | --% | ||
| Oct 5, 2025 | $0 | -100.00% | ||
| Oct 4, 2025 | $0.0₁₅134 | +6.35% | ||
| Sep 26, 2025 | $0.0₁₆82 | +0.00% | ||
| Sep 19, 2025 | $0 | --% | ||
| Sep 11, 2025 | $0.0₁₅202 | -32.21% | ||
| Sep 10, 2025 | $0.0₁₅298 | +14.18% | ||
| Sep 9, 2025 | $0.0₁₅261 | -8.42% | ||
| Sep 8, 2025 | $0.0₁₅283 | +31.02% | ||
| Sep 7, 2025 | $0.0₁₅216 | -23.67% | ||
| Sep 6, 2025 | $0.0₁₅283 | -6.91% | ||
| Aug 29, 2025 | $0.0₁₅356 | -0.56% | ||
| Aug 28, 2025 | $0.0₁₅306 | -31.08% | ||
| Aug 27, 2025 | $0.0₁₅241 | -1.23% | ||