Coinranking
Wrapped BitcoinBR Historical Data
WBTCBR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26, 2025 | $0.0₁₅243 | -19.54% | ||
| Aug 25, 2025 | $0.0₁₅331 | +12.97% | ||
| Aug 24, 2025 | $0.0₁₅294 | +17.60% | ||
| Aug 23, 2025 | $0.0₁₅252 | +38.46% | ||
| Aug 22, 2025 | $0.0₁₅182 | +3.41% | ||
| Aug 21, 2025 | $0.0₁₅175 | -42.81% | ||
| Aug 20, 2025 | $0.0₁₅238 | -7.03% | ||
| Aug 13, 2025 | $0.0₁₅116 | -46.54% | ||
| Aug 12, 2025 | $0.0₁₅216 | +3.85% | ||
| Aug 11, 2025 | $0.0₁₅144 | -27.64% | ||
| Aug 10, 2025 | $0.0₁₅223 | +30.41% | ||
| Aug 9, 2025 | $0.0₁₅185 | +62.28% | ||
| Aug 8, 2025 | $0.0₁₅139 | -4.79% | ||
| Aug 1, 2025 | $0 | --% | ||
| Jul 24, 2025 | $0.0₁₅26 | +43.65% | ||
| Jul 23, 2025 | $0.0₁₅18 | --% | ||
| Jul 22, 2025 | $0.0₁₅229 | +0.00% | ||
| Jul 15, 2025 | $0 | -100.00% | ||
| Jul 14, 2025 | $0.0₁₅195 | +9.55% | ||
| Jul 13, 2025 | $0.0₁₅245 | +21.89% | ||
| Jul 12, 2025 | $0.0₁₅201 | +34.00% | ||
| Jul 11, 2025 | $0.0₁₅135 | +20.54% | ||
| Jul 10, 2025 | $0.0₁₅124 | -54.24% | ||
| Jul 9, 2025 | $0.0₁₅406 | -35.04% | ||
| Jul 8, 2025 | $0.0₁₅132 | --% | ||
| Jul 7, 2025 | $0 | --% | ||
| Apr 4, 2025 | $0.0₁₅301 | +1.35% | ||
| Apr 1, 2025 | $0.0₆355 | -0.15% | ||
| Mar 31, 2025 | $0.0₆356 | -10.47% | ||
| Mar 30, 2025 | $0.0₆397 | +300.75M% | ||
| Mar 29, 2025 | $0.0₆138 | +5.04K% | ||
| Mar 28, 2025 | $0.0₈343 | +1.04B% | ||
| Mar 21, 2025 | $0.0₇708 | +0.00% | ||
| Mar 20, 2025 | $0.0₇708 | +0.00% | ||
| Mar 14, 2025 | $0.0₁₅274 | -32.01% | ||
| Mar 7, 2025 | $0.0₁₅435 | -53.23% | ||
| Feb 28, 2025 | $0.0₁₅964 | +0.00% | ||
| Feb 26, 2025 | $0.0₁₅695 | +0.00% | ||