Echolink Historical Data

ECHO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.235
+4.29%
$ 235.27 million $ 979,219
Mar 4, 2026 $ 0.226
-2.08%
$ 225.84 million $ 985,261
Mar 3, 2026 $ 0.231
+2.81%
$ 230.75 million $ 931,555
Mar 2, 2026 $ 0.224
-5.47%
$ 224.28 million $ 965,991
Mar 1, 2026 $ 0.237
+7.90%
$ 237.42 million $ 959,887
Feb 28, 2026 $ 0.22
-3.20%
$ 220.03 million $ 956,608
Feb 27, 2026 $ 0.227
-0.34%
$ 227.4 million $ 1.14 million
Feb 26, 2026 $ 0.229
-4.53%
$ 228.62 million $ 1.16 million
Feb 25, 2026 $ 0.239
+2.30%
$ 239.49 million $ 1.19 million
Feb 24, 2026 $ 0.234
+1.69%
$ 234.31 million $ 1.17 million
Feb 23, 2026 $ 0.23
-1.08%
$ 230.43 million $ 1.15 million
Feb 22, 2026 $ 0.233
+1.12%
$ 232.94 million $ 1.14 million
Feb 21, 2026 $ 0.23
-1.26%
$ 230.47 million $ 1.16 million
Feb 20, 2026 $ 0.233
+4.82%
$ 233.49 million $ 1.13 million
Feb 19, 2026 $ 0.223
-6.45%
$ 222.76 million $ 1.15 million
Feb 18, 2026 $ 0.238
+0.27%
$ 238.22 million $ 1.18 million
Feb 17, 2026 $ 0.237
+1.39%
$ 237.5 million $ 1.17 million
Feb 16, 2026 $ 0.234
+1.59%
$ 234.46 million $ 1.16 million
Feb 15, 2026 $ 0.231
-1.72%
$ 230.5 million $ 1.16 million
Feb 14, 2026 $ 0.235
+2.33%
$ 234.83 million $ 1.15 million
Feb 13, 2026 $ 0.229
+3.69%
$ 229.49 million $ 1.12 million
Feb 12, 2026 $ 0.221
-1.00%
$ 221.32 million $ 1.13 million
Feb 11, 2026 $ 0.224
-3.54%
$ 223.67 million $ 1.16 million
Feb 10, 2026 $ 0.232
-1.92%
$ 231.78 million $ 1.17 million
Feb 9, 2026 $ 0.236
+0.96%
$ 236.32 million $ 1.16 million
Feb 8, 2026 $ 0.234
+0.16%
$ 234.09 million $ 1.16 million
Feb 7, 2026 $ 0.234
-2.07%
$ 233.71 million $ 1.18 million
Feb 6, 2026 $ 0.238
+4.24%
$ 238.4 million $ 1.18 million
Feb 5, 2026 $ 0.228
+0.27%
$ 228.34 million $ 1.15 million
Feb 4, 2026 $ 0.228
+1.03%
$ 227.83 million $ 1.16 million
Feb 3, 2026 $ 0.226
+0.62%
$ 225.74 million $ 1.13 million
Feb 2, 2026 $ 0.224
-0.78%
$ 224.13 million $ 1.14 million
Feb 1, 2026 $ 0.226
-0.91%
$ 225.74 million $ 1.14 million
Jan 31, 2026 $ 0.228
-3.78%
$ 227.77 million $ 1.16 million
Jan 30, 2026 $ 0.236
+3.40%
$ 236.37 million $ 1.17 million
Jan 29, 2026 $ 0.229
+0.59%
$ 228.6 million $ 1.15 million
Jan 28, 2026 $ 0.227
+5.95%
$ 227.18 million $ 1.11 million
Jan 27, 2026 $ 0.214
+1.67%
$ 214.42 million $ 1.05 million
Jan 26, 2026 $ 0.211
+4.03%
$ 210.51 million $ 1.03 million
Jan 25, 2026 $ 0.202
-2.14%
$ 202.28 million $ 1.01 million
Jan 24, 2026 $ 0.207
+3.63%
$ 206.65 million $ 1.01 million
Jan 23, 2026 $ 0.199
-2.56%
$ 199.3 million $ 1.01 million
Jan 22, 2026 $ 0.205
-1.47%
$ 204.73 million $ 1.04 million
Jan 21, 2026 $ 0.208
+2.17%
$ 207.79 million $ 998,070
Jan 20, 2026 $ 0.203
-1.78%
$ 203.39 million $ 1.03 million
Jan 19, 2026 $ 0.207
+0.86%
$ 207.33 million $ 994,622
Jan 18, 2026 $ 0.206
-1.47%
$ 205.7 million $ 1.03 million
Jan 17, 2026 $ 0.209
+2.60%
$ 208.76 million $ 1.03 million
Jan 16, 2026 $ 0.203
-3.38%
$ 203.16 million $ 1.03 million
Jan 15, 2026 $ 0.21
+1.01%
$ 210.27 million $ 1.05 million