Echolink Historical Data

ECHO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.128
-1.48%
$ 127.98 million $ 542,268
Jan 28, 2025 $ 0.13
+0.74%
$ 129.87 million $ 539,513
Jan 27, 2025 $ 0.129
-0.76%
$ 128.82 million $ 547,940
Jan 26, 2025 $ 0.13
+1.81%
$ 129.63 million $ 551,422
Jan 25, 2025 $ 0.127
-2.75%
$ 127.22 million $ 536,854
Jan 24, 2025 $ 0.131
+1.00%
$ 130.85 million $ 542,151
Jan 23, 2025 $ 0.13
-0.18%
$ 129.93 million $ 544,001
Jan 22, 2025 $ 0.13
-1.38%
$ 130.17 million $ 663,534
Jan 21, 2025 $ 0.132
-0.88%
$ 131.66 million $ 665,914
Jan 20, 2025 $ 0.133
+2.26%
$ 132.8 million $ 727,138
Jan 19, 2025 $ 0.13
-0.71%
$ 129.92 million $ 638,550
Jan 18, 2025 $ 0.131
+2.77%
$ 130.78 million $ 560,216
Jan 17, 2025 $ 0.127
+0.98%
$ 127.25 million $ 537,612
Jan 16, 2025 $ 0.126
+1.12%
$ 125.96 million $ 534,430
Jan 15, 2025 $ 0.125
-1.97%
$ 124.53 million $ 533,088
Jan 14, 2025 $ 0.127
-0.39%
$ 126.96 million $ 547,128
Jan 13, 2025 $ 0.128
+0.05%
$ 127.6 million $ 545,260
Jan 12, 2025 $ 0.128
-0.58%
$ 127.83 million $ 539,266
Jan 11, 2025 $ 0.129
-0.54%
$ 128.6 million $ 557,148
Jan 10, 2025 $ 0.129
-0.39%
$ 129.31 million $ 548,176
Jan 9, 2025 $ 0.13
-2.95%
$ 129.81 million $ 544,908
Jan 8, 2025 $ 0.134
-2.74%
$ 133.67 million $ 559,340
Jan 7, 2025 $ 0.138
-1.06%
$ 137.51 million $ 543,194
Jan 6, 2025 $ 0.139
+0.91%
$ 139.02 million $ 541,893
Jan 5, 2025 $ 0.138
+0.32%
$ 137.77 million $ 561,756
Jan 4, 2025 $ 0.138
+0.24%
$ 137.54 million $ 559,484
Jan 3, 2025 $ 0.137
+3.03%
$ 137.21 million $ 557,238
Jan 2, 2025 $ 0.133
+4.17%
$ 133.2 million $ 545,124
Jan 1, 2025 $ 0.128
+1.24%
$ 127.97 million $ 553,914
Dec 31, 2024 $ 0.126
+0.01%
$ 126.4 million $ 563,142
Dec 30, 2024 $ 0.126
+1.98%
$ 126.46 million $ 545,717
Dec 29, 2024 $ 0.124
-2.78%
$ 123.97 million $ 536,585
Dec 28, 2024 $ 0.127
+2.07%
$ 127.47 million $ 554,323
Dec 27, 2024 $ 0.125
-2.71%
$ 124.92 million $ 563,330
Dec 26, 2024 $ 0.128
-0.38%
$ 128.34 million $ 550,463
Dec 25, 2024 $ 0.129
+2.69%
$ 128.81 million $ 541,792
Dec 24, 2024 $ 0.125
+2.53%
$ 125.4 million $ 535,494
Dec 23, 2024 $ 0.122
-2.43%
$ 122.32 million $ 544,909
Dec 22, 2024 $ 0.125
+2.80%
$ 125.39 million $ 549,494
Dec 21, 2024 $ 0.122
+2.14%
$ 122.2 million $ 623,892
Dec 20, 2024 $ 0.12
+0.23%
$ 119.63 million $ 682,420
Dec 19, 2024 $ 0.119
+0.60%
$ 119.41 million $ 598,169
Dec 18, 2024 $ 0.119
+0.48%
$ 118.83 million $ 540,110
Dec 17, 2024 $ 0.118
+0.25%
$ 118.31 million $ 555,525
Dec 16, 2024 $ 0.118
+0.58%
$ 118.07 million $ 750,097
Dec 15, 2024 $ 0.117
-4.05%
$ 117.41 million $ 750,011
Dec 14, 2024 $ 0.122
+5.82%
$ 122.42 million $ 750,063
Dec 13, 2024 $ 0.116
+4.81%
$ 115.59 million $ 750,144
Dec 12, 2024 $ 0.11
+4.67%
$ 110.38 million $ 749,954
Dec 11, 2024 $ 0.106
+12.76%
$ 103.45 million $ 750,016