Echolink Historical Data

ECHO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.094
+5.67%
$ 94.05 million $ 750,719
Dec 9, 2024 $ 0.0888
+10.61%
$ 88.82 million $ 749,649
Dec 8, 2024 $ 0.0803
-3.57%
$ 80.3 million $ 749,926
Dec 7, 2024 $ 0.0833
-9.80%
$ 83.35 million $ 749,552
Dec 6, 2024 $ 0.0925
-5.16%
$ 92.51 million $ 749,852
Dec 5, 2024 $ 0.0974
-3.91%
$ 97.41 million $ 749,800
Dec 4, 2024 $ 0.101
+16.53%
$ 101.48 million $ 749,618
Dec 3, 2024 $ 0.0871
-7.85%
$ 87.11 million $ 750,205
Dec 2, 2024 $ 0.0946
+1.31%
$ 95.46 million $ 500,955
Dec 1, 2024 $ 0.0935
-5.00%
$ 93.47 million $ 377,182
Nov 30, 2024 $ 0.0982
+12.41%
$ 98.19 million $ 374,995
Nov 29, 2024 $ 0.0875
-7.73%
$ 88.72 million $ 338,216
Nov 28, 2024 $ 0.0947
+21.53%
$ 94.66 million $ 398,875
Nov 27, 2024 $ 0.0777
-15.08%
$ 77.72 million $ 447,977
Nov 26, 2024 $ 0.0915
-9.75%
$ 91.5 million $ 448,168
Nov 25, 2024 $ 0.101
+13.82%
$ 101.39 million $ 517,812
Nov 24, 2024 $ 0.0889
+16.12%
$ 88.92 million $ 471,614
Nov 23, 2024 $ 0.0766
-0.70%
$ 76.92 million $ 530,362
Nov 22, 2024 $ 0.0772
-19.44%
$ 77.17 million $ 477,477
Nov 21, 2024 $ 0.0959
-9.60%
$ 95.85 million $ 509,810
Nov 20, 2024 $ 0.106
+4.01%
$ 106.06 million $ 433,749
Nov 19, 2024 $ 0.102
-4.75%
$ 101.75 million $ 386,632
Nov 18, 2024 $ 0.106
-4.23%
$ 106.36 million $ 413,065
Nov 17, 2024 $ 0.111
-4.59%
$ 111.17 million $ 400,984
Nov 16, 2024 $ 0.117
-2.19%
$ 116.65 million $ 377,953
Nov 15, 2024 $ 0.119
+0.01%
$ 119.45 million $ 503,968
Nov 14, 2024 $ 0.119
+0.43%
$ 119.02 million $ 572,349
Nov 13, 2024 $ 0.118
-3.62%
$ 118.38 million $ 664,428
Nov 12, 2024 $ 0.123
+0.61%
$ 122.8 million $ 683,979
Nov 11, 2024 $ 0.122
+0.43%
$ 122.06 million $ 633,961
Nov 10, 2024 $ 0.121
-3.48%
$ 121.47 million $ 459,040
Nov 9, 2024 $ 0.126
+1.33%
$ 125.82 million $ 340,865
Nov 8, 2024 $ 0.124
-0.20%
$ 124.05 million $ 344,282
Nov 7, 2024 $ 0.124
+2.14%
$ 124.42 million $ 402,794
Nov 6, 2024 $ 0.122
+0.47%
$ 121.8 million $ 464,851
Nov 5, 2024 $ 0.121
+1.48%
$ 121.22 million $ 325,477
Nov 4, 2024 $ 0.119
-0.48%
$ 119.44 million $ 320,694
Nov 3, 2024 $ 0.12
+0.90%
$ 120.03 million $ 299,410
Nov 2, 2024 $ 0.119
+2.15%
$ 118.78 million $ 292,635
Nov 1, 2024 $ 0.116
+1.31%
$ 116.3 million $ 310,239
Oct 31, 2024 $ 0.115
+1.19%
$ 114.77 million $ 299,498
Oct 30, 2024 $ 0.113
+0.65%
$ 113.45 million $ 294,986
Oct 29, 2024 $ 0.113
+0.47%
$ 112.71 million $ 292,667
Oct 28, 2024 $ 0.112
+0.84%
$ 112.16 million $ 293,159
Oct 27, 2024 $ 0.111
-3.36%
$ 111.25 million $ 288,610
Oct 26, 2024 $ 0.115
-1.31%
$ 115.07 million $ 290,393
Oct 25, 2024 $ 0.116
-4.27%
$ 116.46 million $ 285,632
Oct 24, 2024 $ 0.122
-1.68%
$ 121.73 million $ 290,403
Oct 23, 2024 $ 0.124
-2.54%
$ 123.61 million $ 293,238
Oct 22, 2024 $ 0.126
-3.36%
$ 126.44 million $ 278,927