Echolink Historical Data

ECHO Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0831
-0.36%
$ 83.14 million $ 224,022
May 23, 2024 $ 0.0834
-2.91%
$ 83.45 million $ 190,745
May 22, 2024 $ 0.0861
+3.14%
$ 86.05 million $ 172,701
May 21, 2024 $ 0.0834
+0.37%
$ 83.44 million $ 123,538
May 20, 2024 $ 0.0832
+3.29%
$ 83.18 million $ 121,202
May 19, 2024 $ 0.0805
+0.00%
$ 80.53 million $ 112,331
May 18, 2024 $ 0.0805
+2.94%
$ 80.52 million $ 125,650
May 17, 2024 $ 0.0782
+2.83%
$ 78.23 million $ 125,330
May 16, 2024 $ 0.0761
-3.30%
$ 76.08 million $ 127,232
May 15, 2024 $ 0.0787
+2.04%
$ 78.69 million $ 126,857
May 14, 2024 $ 0.0771
+0.47%
$ 77.11 million $ 139,274
May 13, 2024 $ 0.0767
+2.69%
$ 76.73 million $ 126,016
May 12, 2024 $ 0.0747
-1.94%
$ 74.71 million $ 83,214
May 11, 2024 $ 0.0762
+3.15%
$ 76.25 million $ 126,721
May 10, 2024 $ 0.0741
+0.08%
$ 74.06 million $ 131,347
May 9, 2024 $ 0.074
+2.00%
$ 74 million $ 45,423
May 8, 2024 $ 0.0725
-5.39%
$ 72.53 million $ 10.66 million
May 7, 2024 $ 0.0766
-2.64%
$ 76.64 million $ 12.46 million
May 6, 2024 $ 0.0786
-7.48%
$ 78.61 million $ 9.81 million
May 5, 2024 $ 0.0852
-1.63%
$ 85.18 million $ 8.24 million
May 4, 2024 $ 0.0865
-1.39%
$ 86.49 million $ 11.43 million
May 3, 2024 $ 0.0877
-1.23%
$ 87.72 million $ 13.18 million
May 2, 2024 $ 0.0888
+0.44%
$ 88.79 million $ 16.6 million
May 1, 2024 $ 0.0884
-3.63%
$ 88.54 million $ 17.52 million
Apr 30, 2024 $ 0.0918
-0.99%
$ 91.82 million $ 13.43 million
Apr 29, 2024 $ 0.0926
-1.50%
$ 92.58 million $ 10.18 million
Apr 28, 2024 $ 0.094
+2.70%
$ 93.97 million $ 8.39 million
Apr 27, 2024 $ 0.0915
+1.26%
$ 91.49 million $ 10.13 million
Apr 26, 2024 $ 0.0905
-0.54%
$ 90.49 million $ 13.54 million
Apr 25, 2024 $ 0.0909
+1.85%
$ 90.89 million $ 16.82 million
Apr 24, 2024 $ 0.0893
-1.40%
$ 89.34 million $ 14.76 million
Apr 23, 2024 $ 0.0905
+0.47%
$ 90.5 million $ 13.05 million
Apr 22, 2024 $ 0.09
+3.08%
$ 90.02 million $ 12.16 million
Apr 21, 2024 $ 0.0873
+1.38%
$ 87.28 million $ 10.53 million
Apr 20, 2024 $ 0.0863
+1.55%
$ 86.3 million $ 13.27 million
Apr 19, 2024 $ 0.085
+2.13%
$ 84.97 million $ 18.27 million
Apr 18, 2024 $ 0.0832
+3.34%
$ 83.19 million $ 17.17 million
Apr 17, 2024 $ 0.0804
-2.18%
$ 80.43 million $ 16.6 million
Apr 16, 2024 $ 0.0822
-0.32%
$ 82.22 million $ 19.51 million
Apr 15, 2024 $ 0.0823
-3.13%
$ 82.31 million $ 20.74 million
Apr 14, 2024 $ 0.0827
-3.79%
$ 82.66 million $ 28.77 million
Apr 13, 2024 $ 0.0859
-7.34%
$ 85.94 million $ 24.46 million
Apr 12, 2024 $ 0.0927
-3.23%
$ 92.66 million $ 16.95 million
Apr 11, 2024 $ 0.0958
-2.56%
$ 95.77 million $ 17.19 million
Apr 10, 2024 $ 0.0983
+1.20%
$ 98.31 million $ 19.47 million
Apr 9, 2024 $ 0.0973
-0.33%
$ 97.29 million $ 18.9 million
Apr 8, 2024 $ 0.0975
+2.06%
$ 97.51 million $ 14.17 million
Apr 7, 2024 $ 0.0955
-1.23%
$ 95.55 million $ 10.25 million
Apr 6, 2024 $ 0.0968
-0.30%
$ 96.75 million $ 12.3 million
Apr 5, 2024 $ 0.0969
-0.13%
$ 96.92 million $ 18.36 million