Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echolink Historical Data

ECHO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $0.117
-4.05%
$117.41 million $750,011
Dec 14, 2024 $0.122
+5.82%
$122.42 million $750,063
Dec 13, 2024 $0.116
+4.81%
$115.59 million $750,144
Dec 12, 2024 $0.11
+4.67%
$110.38 million $749,954
Dec 11, 2024 $0.106
+12.76%
$103.45 million $750,016
Dec 10, 2024 $0.094
+5.67%
$94.05 million $750,719
Dec 9, 2024 $0.0888
+10.61%
$88.82 million $749,649
Dec 8, 2024 $0.0803
-3.57%
$80.3 million $749,926
Dec 7, 2024 $0.0833
-9.80%
$83.35 million $749,552
Dec 6, 2024 $0.0925
-5.16%
$92.51 million $749,852
Dec 5, 2024 $0.0974
-3.91%
$97.41 million $749,800
Dec 4, 2024 $0.101
+16.53%
$101.48 million $749,618
Dec 3, 2024 $0.0871
-7.85%
$87.11 million $750,205
Dec 2, 2024 $0.0946
+1.31%
$95.46 million $500,955
Dec 1, 2024 $0.0935
-5.00%
$93.47 million $377,182
Nov 30, 2024 $0.0982
+12.41%
$98.19 million $374,995
Nov 29, 2024 $0.0875
-7.73%
$88.72 million $338,216
Nov 28, 2024 $0.0947
+21.53%
$94.66 million $398,875
Nov 27, 2024 $0.0777
-15.08%
$77.72 million $447,977
Nov 26, 2024 $0.0915
-9.75%
$91.5 million $448,168
Nov 25, 2024 $0.101
+13.82%
$101.39 million $517,812
Nov 24, 2024 $0.0889
+16.12%
$88.92 million $471,614
Nov 23, 2024 $0.0766
-0.70%
$76.92 million $530,362
Nov 22, 2024 $0.0772
-19.44%
$77.17 million $477,477
Nov 21, 2024 $0.0959
-9.60%
$95.85 million $509,810
Nov 20, 2024 $0.106
+4.01%
$106.06 million $433,749
Nov 19, 2024 $0.102
-4.75%
$101.75 million $386,632
Nov 18, 2024 $0.106
-4.23%
$106.36 million $413,065
Nov 17, 2024 $0.111
-4.59%
$111.17 million $400,984
Nov 16, 2024 $0.117
-2.19%
$116.65 million $377,953
Nov 15, 2024 $0.119
+0.01%
$119.45 million $503,968
Nov 14, 2024 $0.119
+0.43%
$119.02 million $572,349
Nov 13, 2024 $0.118
-3.62%
$118.38 million $664,428
Nov 12, 2024 $0.123
+0.61%
$122.8 million $683,979
Nov 11, 2024 $0.122
+0.43%
$122.06 million $633,961
Nov 10, 2024 $0.121
-3.48%
$121.47 million $459,040
Nov 9, 2024 $0.126
+1.33%
$125.82 million $340,865
Nov 8, 2024 $0.124
-0.20%
$124.05 million $344,282
Nov 7, 2024 $0.124
+2.14%
$124.42 million $402,794
Nov 6, 2024 $0.122
+0.47%
$121.8 million $464,851
Nov 5, 2024 $0.121
+1.48%
$121.22 million $325,477
Nov 4, 2024 $0.119
-0.48%
$119.44 million $320,694
Nov 3, 2024 $0.12
+0.90%
$120.03 million $299,410
Nov 2, 2024 $0.119
+2.15%
$118.78 million $292,635
Nov 1, 2024 $0.116
+1.31%
$116.3 million $310,239
Oct 31, 2024 $0.115
+1.19%
$114.77 million $299,498
Oct 30, 2024 $0.113
+0.65%
$113.45 million $294,986
Oct 29, 2024 $0.113
+0.47%
$112.71 million $292,667
Oct 28, 2024 $0.112
+0.84%
$112.16 million $293,159
Oct 27, 2024 $0.111
-3.36%
$111.25 million $288,610