Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echolink Historical Data

ECHO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2024 $0.0822
-1.14%
$82.22 million $155,275
May 28, 2024 $0.0832
-1.42%
$83.18 million $160,784
May 27, 2024 $0.0844
+0.63%
$84.39 million $121,753
May 26, 2024 $0.0839
+0.83%
$83.9 million $89,292
May 25, 2024 $0.0832
+0.08%
$83.21 million $110,927
May 24, 2024 $0.0831
-0.36%
$83.14 million $224,022
May 23, 2024 $0.0834
-2.91%
$83.45 million $190,745
May 22, 2024 $0.0861
+3.14%
$86.05 million $172,701
May 21, 2024 $0.0834
+0.37%
$83.44 million $123,538
May 20, 2024 $0.0832
+3.29%
$83.18 million $121,202
May 19, 2024 $0.0805
+0.00%
$80.53 million $112,331
May 18, 2024 $0.0805
+2.94%
$80.52 million $125,650
May 17, 2024 $0.0782
+2.83%
$78.23 million $125,330
May 16, 2024 $0.0761
-3.30%
$76.08 million $127,232
May 15, 2024 $0.0787
+2.04%
$78.69 million $126,857
May 14, 2024 $0.0771
+0.47%
$77.11 million $139,274
May 13, 2024 $0.0767
+2.69%
$76.73 million $126,016
May 12, 2024 $0.0747
-1.94%
$74.71 million $83,214
May 11, 2024 $0.0762
+3.15%
$76.25 million $126,721
May 10, 2024 $0.0741
+0.08%
$74.06 million $131,347
May 9, 2024 $0.074
+2.00%
$74 million $45,423
May 8, 2024 $0.0725
-5.39%
$72.53 million $10.66 million
May 7, 2024 $0.0766
-2.64%
$76.64 million $12.46 million
May 6, 2024 $0.0786
-7.48%
$78.61 million $9.81 million
May 5, 2024 $0.0852
-1.63%
$85.18 million $8.24 million
May 4, 2024 $0.0865
-1.39%
$86.49 million $11.43 million
May 3, 2024 $0.0877
-1.23%
$87.72 million $13.18 million
May 2, 2024 $0.0888
+0.44%
$88.79 million $16.6 million
May 1, 2024 $0.0884
-3.63%
$88.54 million $17.52 million
Apr 30, 2024 $0.0918
-0.99%
$91.82 million $13.43 million
Apr 29, 2024 $0.0926
-1.50%
$92.58 million $10.18 million
Apr 28, 2024 $0.094
+2.70%
$93.97 million $8.39 million
Apr 27, 2024 $0.0915
+1.26%
$91.49 million $10.13 million
Apr 26, 2024 $0.0905
-0.54%
$90.49 million $13.54 million
Apr 25, 2024 $0.0909
+1.85%
$90.89 million $16.82 million
Apr 24, 2024 $0.0893
-1.40%
$89.34 million $14.76 million
Apr 23, 2024 $0.0905
+0.47%
$90.5 million $13.05 million
Apr 22, 2024 $0.09
+3.08%
$90.02 million $12.16 million
Apr 21, 2024 $0.0873
+1.38%
$87.28 million $10.53 million
Apr 20, 2024 $0.0863
+1.55%
$86.3 million $13.27 million
Apr 19, 2024 $0.085
+2.13%
$84.97 million $18.27 million
Apr 18, 2024 $0.0832
+3.34%
$83.19 million $17.17 million
Apr 17, 2024 $0.0804
-2.18%
$80.43 million $16.6 million
Apr 16, 2024 $0.0822
-0.32%
$82.22 million $19.51 million
Apr 15, 2024 $0.0823
-3.13%
$82.31 million $20.74 million
Apr 14, 2024 $0.0827
-3.79%
$82.66 million $28.77 million
Apr 13, 2024 $0.0859
-7.34%
$85.94 million $24.46 million
Apr 12, 2024 $0.0927
-3.23%
$92.66 million $16.95 million
Apr 11, 2024 $0.0958
-2.56%
$95.77 million $17.19 million
Apr 10, 2024 $0.0983
+1.20%
$98.31 million $19.47 million