Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echolink Historical Data

ECHO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2024 $0.0973
-0.33%
$97.29 million $18.9 million
Apr 8, 2024 $0.0975
+2.06%
$97.51 million $14.17 million
Apr 7, 2024 $0.0955
-1.23%
$95.55 million $10.25 million
Apr 6, 2024 $0.0968
-0.30%
$96.75 million $12.3 million
Apr 5, 2024 $0.0969
-0.13%
$96.92 million $18.36 million
Apr 4, 2024 $0.0971
-1.67%
$97.09 million $18.05 million
Apr 3, 2024 $0.0988
+1.91%
$98.84 million $21.85 million
Apr 2, 2024 $0.0982
-5.04%
$98.19 million $23.27 million
Apr 1, 2024 $0.103
+15.06%
$103.36 million $16.74 million
Mar 31, 2024 $0.0897
+7.77%
$89.75 million $11.78 million
Mar 30, 2024 $0.0831
-0.80%
$83.06 million $14.24 million
Mar 29, 2024 $0.0836
-25.97%
$83.61 million $14.9 million
Mar 28, 2024 $0.113
+7.00%
$112.75 million $21.67 million
Mar 27, 2024 $0.105
-1.36%
$105.19 million $19.17 million
Mar 26, 2024 $0.107
+1.16%
$106.97 million $19.18 million
Mar 25, 2024 $0.105
+13.21%
$104.92 million $16.11 million
Mar 24, 2024 $0.0929
+2.38%
$92.85 million $12.14 million
Mar 23, 2024 $0.0905
+6.57%
$90.51 million $16.8 million
Mar 22, 2024 $0.085
+7.89%
$85.03 million $21.8 million
Mar 21, 2024 $0.0788
+4.11%
$78.78 million $27.33 million
Mar 20, 2024 $0.0759
+1.12%
$75.9 million $33.43 million
Mar 19, 2024 $0.0753
-5.94%
$75.33 million $34.11 million
Mar 18, 2024 $0.08
+5.79%
$80.05 million $25.98 million
Mar 17, 2024 $0.0756
-0.85%
$75.56 million $27.95 million
Mar 16, 2024 $0.0763
-1.33%
$76.26 million $30.5 million
Mar 15, 2024 $0.0773
+0.49%
$77.27 million $41.08 million
Mar 14, 2024 $0.0771
+4.64%
$77.13 million $29.9 million
Mar 13, 2024 $0.0743
+4.68%
$74.29 million $33 million
Mar 12, 2024 $0.071
-3.02%
$71 million $32.99 million
Mar 11, 2024 $0.0732
-1.55%
$73.21 million $30.73 million
Mar 10, 2024 $0.0743
-0.32%
$74.28 million $21.12 million
Mar 9, 2024 $0.0744
-1.47%
$74.42 million $28.43 million
Mar 8, 2024 $0.0755
-4.92%
$75.53 million $28.13 million
Mar 7, 2024 $0.08
-0.58%
$79.99 million $34.38 million
Mar 6, 2024 $0.0804
-11.13%
$80.43 million $44.13 million
Mar 5, 2024 $0.09
-8.34%
$90.02 million $40.33 million
Mar 4, 2024 $0.0982
+15.40%
$98.18 million $26.31 million
Mar 3, 2024 $0.0855
+8.07%
$85.48 million $17.92 million
Mar 2, 2024 $0.0793
+5.27%
$79.26 million $20.57 million
Mar 1, 2024 $0.0755
+7.80%
$75.46 million $24.49 million
Feb 29, 2024 $0.0702
+3.97%
$70.16 million $35.01 million
Feb 28, 2024 $0.0674
-0.22%
$67.44 million $22.99 million
Feb 27, 2024 $0.0673
+2.32%
$67.35 million $19.36 million
Feb 26, 2024 $0.0657
+0.47%
$65.7 million $10.89 million
Feb 25, 2024 $0.0652
-2.57%
$65.17 million $8.1 million
Feb 24, 2024 $0.0671
-0.06%
$67.06 million $10.39 million
Feb 23, 2024 $0.0671
-1.80%
$67.07 million $12.93 million
Feb 22, 2024 $0.0683
+0.34%
$68.32 million $14.32 million
Feb 21, 2024 $0.0681
-3.43%
$68.06 million $15.5 million
Feb 20, 2024 $0.0707
+5.32%
$70.73 million $14.51 million