Echolink Historical Data

ECHO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.208
+2.42%
$ 208.32 million $ 1.03 million
Jan 13, 2026 $ 0.203
-0.41%
$ 203.32 million $ 1.01 million
Jan 12, 2026 $ 0.204
+3.85%
$ 204.26 million $ 1.01 million
Jan 11, 2026 $ 0.197
+0.35%
$ 196.63 million $ 971,388
Jan 10, 2026 $ 0.196
-1.58%
$ 195.85 million $ 990,175
Jan 9, 2026 $ 0.199
-0.67%
$ 199 million $ 1 million
Jan 8, 2026 $ 0.2
+6.13%
$ 200.35 million $ 979,029
Jan 7, 2026 $ 0.189
+0.06%
$ 188.78 million $ 956,336
Jan 6, 2026 $ 0.189
-0.34%
$ 188.66 million $ 965,246
Jan 5, 2026 $ 0.189
+0.39%
$ 189.3 million $ 963,051
Jan 4, 2026 $ 0.188
+0.51%
$ 188.1 million $ 918,200
Jan 3, 2026 $ 0.187
+1.67%
$ 187.45 million $ 934,531
Jan 2, 2026 $ 0.184
+1.51%
$ 184.38 million $ 895,078
Jan 1, 2026 $ 0.181
+1.38%
$ 181.08 million $ 889,622
Dec 31, 2025 $ 0.177
+5.14%
$ 178.63 million $ 850,295
Dec 30, 2025 $ 0.169
+3.96%
$ 168.52 million $ 815,370
Dec 29, 2025 $ 0.163
-1.62%
$ 162.27 million $ 819,814
Dec 28, 2025 $ 0.165
+0.72%
$ 165.34 million $ 825,355
Dec 27, 2025 $ 0.164
+4.89%
$ 164.35 million $ 791,526
Dec 26, 2025 $ 0.157
+1.84%
$ 156.82 million $ 796,887
Dec 25, 2025 $ 0.155
+1.01%
$ 154.77 million $ 776,589
Dec 24, 2025 $ 0.153
-0.01%
$ 153.29 million $ 778,969
Dec 23, 2025 $ 0.153
-0.40%
$ 153.26 million $ 775,704
Dec 22, 2025 $ 0.153
+0.12%
$ 153.39 million $ 778,324
Dec 21, 2025 $ 0.153
-3.20%
$ 153.17 million $ 778,978
Dec 20, 2025 $ 0.158
+1.64%
$ 158.05 million $ 777,834
Dec 19, 2025 $ 0.155
-0.09%
$ 155.46 million $ 784,309
Dec 18, 2025 $ 0.155
-0.73%
$ 155.09 million $ 787,837
Dec 17, 2025 $ 0.157
+0.14%
$ 156.07 million $ 779,229
Dec 16, 2025 $ 0.157
-1.93%
$ 156.82 million $ 800,105
Dec 15, 2025 $ 0.161
+0.76%
$ 160.13 million $ 812,091
Dec 14, 2025 $ 0.16
-3.35%
$ 159.52 million $ 815,746
Dec 13, 2025 $ 0.165
+2.46%
$ 165.64 million $ 804,367
Dec 12, 2025 $ 0.161
+0.68%
$ 160.99 million $ 792,677
Dec 11, 2025 $ 0.16
-2.55%
$ 159.69 million $ 816,500
Dec 10, 2025 $ 0.165
+1.94%
$ 164.81 million $ 801,968
Dec 9, 2025 $ 0.162
-4.26%
$ 161.75 million $ 820,381
Dec 8, 2025 $ 0.168
-7.89%
$ 168.17 million $ 867,733
Dec 7, 2025 $ 0.182
-5.21%
$ 182.3 million $ 938,624
Dec 6, 2025 $ 0.193
+3.90%
$ 192.7 million $ 935,582
Dec 5, 2025 $ 0.185
-5.72%
$ 185.46 million $ 965,442
Dec 4, 2025 $ 0.196
+3.12%
$ 196.45 million $ 952,546
Dec 3, 2025 $ 0.19
+0.02%
$ 190.33 million $ 931,464
Dec 2, 2025 $ 0.19
+0.07%
$ 190.4 million $ 923,466
Dec 1, 2025 $ 0.191
-5.31%
$ 190.66 million $ 983,027
Nov 30, 2025 $ 0.202
-2.42%
$ 201.49 million $ 1.01 million
Nov 29, 2025 $ 0.207
+1.23%
$ 206.7 million $ 1.03 million
Nov 28, 2025 $ 0.204
+2.40%
$ 204.61 million $ 1 million
Nov 27, 2025 $ 0.201
+4.50%
$ 198.57 million $ 984,308
Nov 26, 2025 $ 0.193
+4.30%
$ 192.33 million $ 951,471