Echolink Historical Data

ECHO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $ 0.211
-0.13%
$ 210.62 million $ 862,896
Aug 1, 11 PM $ 0.211
-0.13%
$ 210.95 million $ 862,564
Aug 1, 10 PM $ 0.212
-0.90%
$ 211.56 million $ 862,567
Aug 1, 9 PM $ 0.214
-0.21%
$ 213.79 million $ 861,980
Aug 1, 8 PM $ 0.213
+0.29%
$ 213.42 million $ 860,602
Aug 1, 7 PM $ 0.213
+0.16%
$ 212.8 million $ 858,548
Aug 1, 6 PM $ 0.212
-0.68%
$ 212.26 million $ 857,302
Aug 1, 5 PM $ 0.214
-0.25%
$ 213.79 million $ 858,055
Aug 1, 4 PM $ 0.215
+0.95%
$ 214.67 million $ 856,411
Aug 1, 3 PM $ 0.213
+0.40%
$ 212.56 million $ 851,114
Aug 1, 2 PM $ 0.211
-0.53%
$ 210.52 million $ 842,880
Aug 1, 1 PM $ 0.211
+0.82%
$ 211.24 million $ 838,616
Aug 1, 12 PM $ 0.209
+0.48%
$ 209.49 million $ 835,596
Aug 1, 11 AM $ 0.206
-0.36%
$ 206.17 million $ 835,224
Aug 1, 10 AM $ 0.206
-0.10%
$ 206.37 million $ 833,268
Aug 1, 9 AM $ 0.207
+0.02%
$ 206.52 million $ 832,076
Aug 1, 8 AM $ 0.207
+0.04%
$ 206.75 million $ 831,912
Aug 1, 7 AM $ 0.206
+0.10%
$ 206.42 million $ 831,867
Aug 1, 6 AM $ 0.206
+0.06%
$ 206.39 million $ 833,431
Aug 1, 5 AM $ 0.207
+0.15%
$ 206.77 million $ 833,521
Aug 1, 4 AM $ 0.207
+0.16%
$ 206.84 million $ 834,018
Aug 1, 3 AM $ 0.206
-0.01%
$ 206.47 million $ 833,654
Aug 1, 2 AM $ 0.207
+0.30%
$ 206.89 million $ 832,922
Aug 1, 1 AM $ 0.206
-0.14%
$ 206.36 million $ 832,970
Aug 1, 12 AM $ 0.207
+0.04%
$ 206.68 million $ 832,627
Jul 31, 11 PM $ 0.206
-0.15%
$ 206.02 million $ 832,329
Jul 31, 10 PM $ 0.206
+0.46%
$ 206.49 million $ 830,477
Jul 31, 9 PM $ 0.206
+0.13%
$ 206 million $ 828,330
Jul 31, 8 PM $ 0.205
-1.02%
$ 205.21 million $ 828,088
Jul 31, 7 PM $ 0.207
+0.91%
$ 207.43 million $ 827,620
Jul 31, 6 PM $ 0.205
+0.43%
$ 205.22 million $ 827,016
Jul 31, 5 PM $ 0.204
+0.76%
$ 204.2 million $ 824,464
Jul 31, 4 PM $ 0.203
+0.83%
$ 202.66 million $ 825,642
Jul 31, 3 PM $ 0.201
-0.18%
$ 200.54 million $ 831,880
Jul 31, 2 PM $ 0.201
-0.04%
$ 200.57 million $ 840,421
Jul 31, 1 PM $ 0.2
-0.74%
$ 200.05 million $ 844,103
Jul 31, 12 PM $ 0.202
-0.89%
$ 201.98 million $ 845,611
Jul 31, 11 AM $ 0.203
-0.71%
$ 203.49 million $ 845,823
Jul 31, 10 AM $ 0.204
-0.42%
$ 203.71 million $ 847,604
Jul 31, 9 AM $ 0.205
-0.27%
$ 204.78 million $ 850,449
Jul 31, 8 AM $ 0.206
-0.57%
$ 205.73 million $ 852,937
Jul 31, 7 AM $ 0.207
-0.94%
$ 206.52 million $ 855,039
Jul 31, 6 AM $ 0.209
+0.56%
$ 208.79 million $ 855,485
Jul 31, 5 AM $ 0.207
+1.36%
$ 207.24 million $ 857,333
Jul 31, 4 AM $ 0.204
-0.68%
$ 204.26 million $ 857,245
Jul 31, 3 AM $ 0.205
-1.35%
$ 205.11 million $ 859,095
Jul 31, 2 AM $ 0.208
+2.50%
$ 207.81 million $ 860,003
Jul 31, 1 AM $ 0.202
+0.61%
$ 202.37 million $ 860,193
Jul 31, 12 AM $ 0.202
+0.50%
$ 201.75 million $ 860,462
Jul 30, 11 PM $ 0.201
+0.35%
$ 200.56 million $ 859,944