Echolink Historical Data

ECHO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.19
-0.02%
$ 189.54 million $ 791,687
Apr 22, 6 PM $ 0.192
-0.21%
$ 191.6 million $ 792,655
Apr 22, 5 PM $ 0.191
+0.07%
$ 191.34 million $ 793,264
Apr 22, 4 PM $ 0.194
-0.18%
$ 193.63 million $ 794,070
Apr 22, 3 PM $ 0.193
-0.03%
$ 193.37 million $ 794,970
Apr 22, 2 PM $ 0.194
+0.17%
$ 193.53 million $ 795,627
Apr 22, 1 PM $ 0.193
+0.10%
$ 193.43 million $ 799,628
Apr 22, 12 PM $ 0.194
+0.27%
$ 193.8 million $ 801,063
Apr 22, 11 AM $ 0.193
-0.27%
$ 193.43 million $ 800,923
Apr 22, 10 AM $ 0.194
-0.02%
$ 193.7 million $ 800,741
Apr 22, 9 AM $ 0.194
-0.12%
$ 193.59 million $ 801,089
Apr 22, 8 AM $ 0.194
-0.01%
$ 193.62 million $ 802,190
Apr 22, 7 AM $ 0.194
+0.49%
$ 193.66 million $ 802,960
Apr 22, 6 AM $ 0.193
+0.85%
$ 193.18 million $ 804,280
Apr 22, 5 AM $ 0.191
+0.36%
$ 191.32 million $ 805,200
Apr 22, 4 AM $ 0.19
+0.35%
$ 190.32 million $ 805,619
Apr 22, 3 AM $ 0.19
+1.17%
$ 190.37 million $ 808,022
Apr 22, 2 AM $ 0.189
+0.67%
$ 188.62 million $ 809,240
Apr 22, 1 AM $ 0.187
-0.43%
$ 187.1 million $ 810,773
Apr 22, 12 AM $ 0.188
+1.08%
$ 187.83 million $ 811,774
Apr 21, 11 PM $ 0.185
-1.12%
$ 185.13 million $ 812,706
Apr 21, 10 PM $ 0.188
-1.28%
$ 187.55 million $ 813,857
Apr 21, 9 PM $ 0.189
-0.04%
$ 189.39 million $ 814,395
Apr 21, 8 PM $ 0.19
+0.11%
$ 189.56 million $ 813,616
Apr 21, 7 PM $ 0.19
-0.82%
$ 189.73 million $ 812,996
Apr 21, 6 PM $ 0.191
-1.52%
$ 191.3 million $ 811,519
Apr 21, 5 PM $ 0.194
-0.88%
$ 194.42 million $ 810,023
Apr 21, 4 PM $ 0.196
-0.33%
$ 196.34 million $ 808,959
Apr 21, 3 PM $ 0.197
+0.05%
$ 196.66 million $ 806,897
Apr 21, 2 PM $ 0.197
+0.16%
$ 196.64 million $ 803,984
Apr 21, 1 PM $ 0.197
+0.03%
$ 196.8 million $ 800,406
Apr 21, 12 PM $ 0.196
-0.19%
$ 196.13 million $ 797,959
Apr 21, 11 AM $ 0.197
+0.06%
$ 196.76 million $ 797,156
Apr 21, 10 AM $ 0.196
-0.04%
$ 196.06 million $ 794,687
Apr 21, 9 AM $ 0.196
-0.11%
$ 196.46 million $ 792,677
Apr 21, 8 AM $ 0.197
-0.12%
$ 196.58 million $ 789,937
Apr 21, 7 AM $ 0.197
-0.59%
$ 196.68 million $ 788,234
Apr 21, 6 AM $ 0.198
-0.42%
$ 197.69 million $ 785,939
Apr 21, 5 AM $ 0.197
-0.19%
$ 197.19 million $ 783,137
Apr 21, 4 AM $ 0.197
+0.57%
$ 197.31 million $ 781,142
Apr 21, 3 AM $ 0.197
+1.23%
$ 196.67 million $ 777,499
Apr 21, 2 AM $ 0.194
+0.94%
$ 194.06 million $ 775,134
Apr 21, 1 AM $ 0.192
+1.58%
$ 192.46 million $ 772,860
Apr 21, 12 AM $ 0.189
-0.25%
$ 189.23 million $ 772,060
Apr 20, 11 PM $ 0.189
-0.08%
$ 189.35 million $ 771,238
Apr 20, 10 PM $ 0.189
+1.06%
$ 189.25 million $ 770,812
Apr 20, 9 PM $ 0.188
+0.24%
$ 187.77 million $ 770,611
Apr 20, 8 PM $ 0.188
-0.13%
$ 187.55 million $ 772,051
Apr 20, 7 PM $ 0.187
+1.19%
$ 187.31 million $ 772,583
Apr 20, 6 PM $ 0.185
-0.05%
$ 185.25 million $ 772,905