Echolink Historical Data

ECHO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.187
+0.26%
$ 187.06 million $ 761,127
Jun 9, 1 AM $ 0.187
+0.82%
$ 186.65 million $ 761,266
Jun 9, 12 AM $ 0.186
+1.76%
$ 185.53 million $ 761,727
Jun 8, 11 PM $ 0.183
-0.89%
$ 182.86 million $ 763,851
Jun 8, 10 PM $ 0.185
-0.98%
$ 184.67 million $ 764,747
Jun 8, 9 PM $ 0.186
-0.09%
$ 186.35 million $ 766,154
Jun 8, 8 PM $ 0.187
-0.86%
$ 186.62 million $ 766,922
Jun 8, 7 PM $ 0.188
-1.81%
$ 188.39 million $ 767,829
Jun 8, 6 PM $ 0.192
+0.33%
$ 191.87 million $ 769,220
Jun 8, 5 PM $ 0.193
-1.01%
$ 193.42 million $ 769,876
Jun 8, 4 PM $ 0.195
-0.22%
$ 195.42 million $ 769,943
Jun 8, 3 PM $ 0.196
+0.32%
$ 195.9 million $ 772,567
Jun 8, 2 PM $ 0.195
+0.06%
$ 195.14 million $ 782,255
Jun 8, 1 PM $ 0.195
+0.13%
$ 195.46 million $ 790,106
Jun 8, 12 PM $ 0.196
+0.11%
$ 195.67 million $ 795,563
Jun 8, 11 AM $ 0.196
+0.08%
$ 195.76 million $ 798,612
Jun 8, 10 AM $ 0.196
+0.02%
$ 195.57 million $ 800,319
Jun 8, 9 AM $ 0.196
+0.00%
$ 195.98 million $ 802,376
Jun 8, 8 AM $ 0.196
+0.03%
$ 195.69 million $ 803,167
Jun 8, 7 AM $ 0.196
-0.10%
$ 195.53 million $ 802,808
Jun 8, 6 AM $ 0.196
+1.75%
$ 195.57 million $ 804,795
Jun 8, 5 AM $ 0.193
+1.12%
$ 192.86 million $ 806,208
Jun 8, 4 AM $ 0.19
+0.43%
$ 190.08 million $ 807,336
Jun 8, 3 AM $ 0.189
+0.53%
$ 189.26 million $ 807,786
Jun 8, 2 AM $ 0.189
+0.77%
$ 188.67 million $ 810,106
Jun 8, 1 AM $ 0.187
-1.62%
$ 187.23 million $ 811,701
Jun 8, 12 AM $ 0.191
+0.14%
$ 190.86 million $ 813,796
Jun 7, 11 PM $ 0.191
+0.11%
$ 190.61 million $ 815,705
Jun 7, 10 PM $ 0.193
+0.27%
$ 192.91 million $ 817,209
Jun 7, 9 PM $ 0.192
-0.14%
$ 192.2 million $ 819,479
Jun 7, 8 PM $ 0.195
+0.01%
$ 194.57 million $ 819,952
Jun 7, 7 PM $ 0.195
-0.79%
$ 194.85 million $ 821,531
Jun 7, 6 PM $ 0.196
-0.29%
$ 196.36 million $ 821,315
Jun 7, 5 PM $ 0.196
-1.20%
$ 196.28 million $ 822,205
Jun 7, 4 PM $ 0.199
+0.23%
$ 198.67 million $ 821,183
Jun 7, 3 PM $ 0.198
+0.03%
$ 198.44 million $ 820,257
Jun 7, 2 PM $ 0.199
-1.16%
$ 198.55 million $ 820,686
Jun 7, 1 PM $ 0.2
-0.06%
$ 200.42 million $ 819,944
Jun 7, 12 PM $ 0.201
-0.77%
$ 200.55 million $ 816,448
Jun 7, 11 AM $ 0.203
-0.03%
$ 202.6 million $ 813,464
Jun 7, 10 AM $ 0.203
+0.62%
$ 202.87 million $ 810,660
Jun 7, 9 AM $ 0.202
+0.84%
$ 201.87 million $ 808,054
Jun 7, 8 AM $ 0.201
+0.68%
$ 200.72 million $ 805,918
Jun 7, 7 AM $ 0.2
+0.35%
$ 199.56 million $ 803,704
Jun 7, 6 AM $ 0.198
-0.12%
$ 198.1 million $ 801,507
Jun 7, 5 AM $ 0.198
+0.69%
$ 197.77 million $ 799,114
Jun 7, 4 AM $ 0.197
+0.31%
$ 196.9 million $ 798,063
Jun 7, 3 AM $ 0.196
+0.14%
$ 196.28 million $ 796,374
Jun 7, 2 AM $ 0.197
-0.58%
$ 197.36 million $ 793,759
Jun 7, 1 AM $ 0.199
-0.63%
$ 198.52 million $ 792,748