Echolink Historical Data

ECHO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.128
-8.97%
$ 132.61 million $ 2.66 million
Apr 21 $ 0.14
-3.01%
$ 140.21 million $ 3.96 million
Apr 14 $ 0.152
+15.19%
$ 144.53 million $ 3.47 million
Apr 7 $ 0.131
+0.61%
$ 131.76 million $ 3.3 million
Mar 31 $ 0.131
-0.46%
$ 129.73 million $ 3.26 million
Mar 24 $ 0.134
+5.19%
$ 131.37 million $ 3.22 million
Mar 17 $ 0.128
+4.11%
$ 127.64 million $ 3.21 million
Mar 10 $ 0.123
+0.77%
$ 122.48 million $ 3.24 million
Mar 3 $ 0.121
+0.57%
$ 121.89 million $ 3.34 million
Feb 24 $ 0.12
+4.66%
$ 120.3 million $ 3.87 million
Feb 17 $ 0.116
+0.06%
$ 114.93 million $ 3.3 million
Feb 10 $ 0.12
+3.74%
$ 115.73 million $ 3.28 million
Feb 3 $ 0.118
-1.28%
$ 115.41 million $ 3.48 million
Jan 27 $ 0.12
-7.82%
$ 119.65 million $ 3.79 million
Jan 20 $ 0.127
-2.03%
$ 129.63 million $ 3.68 million
Jan 13 $ 0.131
+2.55%
$ 129.92 million $ 3.26 million
Jan 6 $ 0.129
-6.65%
$ 127.83 million $ 3.29 million
Dec 30 $ 0.138
+10.91%
$ 137.77 million $ 3.32 million
Dec 23 $ 0.127
+1.68%
$ 123.97 million $ 3.29 million
Dec 16 $ 0.122
+4.10%
$ 125.39 million $ 3.75 million
Dec 9 $ 0.122
+52.45%
$ 117.41 million $ 4.5 million
Dec 2 $ 0.0833
-10.79%
$ 80.3 million $ 4.25 million
Nov 25 $ 0.0935
+4.93%
$ 93.47 million $ 2.9 million
Nov 18 $ 0.0766
-30.99%
$ 88.92 million $ 2.75 million
Nov 11 $ 0.117
-4.02%
$ 111.17 million $ 3.44 million
Nov 4 $ 0.126
+4.83%
$ 121.47 million $ 2.2 million
Oct 28 $ 0.12
+7.91%
$ 120.03 million $ 2.08 million
Oct 21 $ 0.115
-10.89%
$ 111.25 million $ 1.72 million
Oct 14 $ 0.129
+13.90%
$ 129.18 million $ 2.04 million
Oct 7 $ 0.109
-13.73%
$ 113.57 million $ 1.8 million
Sep 30 $ 0.133
+13.89%
$ 126.56 million $ 1.77 million
Sep 23 $ 0.123
+11.72%
$ 117.41 million $ 1.83 million
Sep 16 $ 0.104
+20.43%
$ 110.16 million $ 1.86 million
Sep 9 $ 0.0822
+1.93%
$ 86.17 million $ 1.9 million
Sep 2 $ 0.083
-19.69%
$ 80.6 million $ 1.97 million
Aug 26 $ 0.103
-2.85%
$ 103.45 million $ 2.25 million
Aug 19 $ 0.0999
+5.26%
$ 106.84 million $ 1.84 million
Aug 12 $ 0.0918
+0.76%
$ 94.89 million $ 1.89 million
Aug 5 $ 0.0926
+8.45%
$ 91.08 million $ 2.18 million
Jul 29 $ 0.0867
-3.25%
$ 85.37 million $ 2.03 million
Jul 22 $ 0.0902
-1.55%
$ 89.65 million $ 1.97 million
Jul 15 $ 0.0903
+1.11%
$ 91.62 million $ 2.04 million
Jul 8 $ 0.0854
+1.98%
$ 89.32 million $ 1.96 million
Jul 1 $ 0.0825
+2.46%
$ 83.78 million $ 2.08 million
Jun 24 $ 0.0801
-2.92%
$ 80.56 million $ 2.09 million
Jun 17 $ 0.0824
+3.06%
$ 82.53 million $ 1.26 million
Jun 10 $ 0.0819
-7.00%
$ 80 million $ 786,306
Jun 3 $ 0.0877
+10.11%
$ 88.03 million $ 917,293
May 27 $ 0.0797
-4.96%
$ 79.7 million $ 897,788
May 20 $ 0.0832
+3.33%
$ 83.9 million $ 943,134