Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echolink Historical Data

ECHO Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.155
+4.36%
$159.62 million $2.78 million
Sep 22 $0.144
-5.89%
$148.78 million $2.64 million
Sep 15 $0.147
+6.88%
$153.16 million $2.56 million
Sep 8 $0.137
+4.45%
$137.4 million $2.29 million
Sep 1 $0.138
+1.32%
$131.56 million $2.4 million
Aug 25 $0.142
-7.64%
$136.11 million $2.66 million
Aug 18 $0.158
+9.24%
$153.29 million $2.5 million
Aug 11 $0.144
+3.52%
$144.23 million $3.2 million
Aug 4 $0.141
-5.91%
$139.42 million $2.55 million
Jul 28 $0.147
-28.63%
$150.27 million $3.26 million
Jul 21 $0.226
+16.88%
$205.53 million $3.69 million
Jul 14 $0.165
+6.73%
$193.28 million $2.9 million
Jul 7 $0.157
+6.31%
$154.46 million $2.64 million
Jun 30 $0.149
+2.67%
$147.31 million $2.05 million
Jun 23 $0.145
-0.28%
$144.67 million $2.61 million
Jun 16 $0.143
-4.43%
$145.22 million $2.44 million
Jun 9 $0.147
-1.73%
$149.49 million $2.61 million
Jun 2 $0.148
-0.76%
$149.61 million $2.55 million
May 26 $0.149
+1.74%
$149.26 million $2.87 million
May 19 $0.148
+0.95%
$146.72 million $2.45 million
May 12 $0.145
+5.26%
$146.26 million $1.52 million
May 5 $0.138
+4.28%
$138.24 million $813,876
Apr 28 $0.128
-8.97%
$132.61 million $2.66 million
Apr 21 $0.14
-3.01%
$140.21 million $3.96 million
Apr 14 $0.152
+15.19%
$144.53 million $3.47 million
Apr 7 $0.131
+0.61%
$131.76 million $3.3 million
Mar 31 $0.131
-0.46%
$129.73 million $3.26 million
Mar 24 $0.134
+5.19%
$131.37 million $3.22 million
Mar 17 $0.128
+4.11%
$127.64 million $3.21 million
Mar 10 $0.123
+0.77%
$122.48 million $3.24 million
Mar 3 $0.121
+0.57%
$121.89 million $3.34 million
Feb 24 $0.12
+4.66%
$120.3 million $3.87 million
Feb 17 $0.116
+0.06%
$114.93 million $3.3 million
Feb 10 $0.12
+3.74%
$115.73 million $3.28 million
Feb 3 $0.118
-1.28%
$115.41 million $3.48 million
Jan 27 $0.12
-7.82%
$119.65 million $3.79 million
Jan 20 $0.127
-2.03%
$129.63 million $3.68 million
Jan 13 $0.131
+2.55%
$129.92 million $3.26 million
Jan 6 $0.129
-6.65%
$127.83 million $3.29 million
Dec 30 $0.138
+10.91%
$137.77 million $3.32 million
Dec 23 $0.127
+1.68%
$123.97 million $3.29 million
Dec 16 $0.122
+4.10%
$125.39 million $3.75 million
Dec 9 $0.122
+52.45%
$117.41 million $4.5 million
Dec 2 $0.0833
-10.79%
$80.3 million $4.25 million
Nov 25 $0.0935
+4.93%
$93.47 million $2.9 million
Nov 18 $0.0766
-30.99%
$88.92 million $2.75 million
Nov 11 $0.117
-4.02%
$111.17 million $3.44 million
Nov 4 $0.126
+4.83%
$121.47 million $2.2 million
Oct 28 $0.12
+7.91%
$120.03 million $2.08 million
Oct 21 $0.115
-10.89%
$111.25 million $1.72 million