Echolink Historical Data

ECHO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.185
-2.98%
$ 184.62 million $ 1 million
Nov 24, 2025 $ 0.191
+0.40%
$ 190.67 million $ 1.01 million
Nov 23, 2025 $ 0.19
+0.56%
$ 189.93 million $ 1.04 million
Nov 22, 2025 $ 0.191
-0.88%
$ 189.44 million $ 1.05 million
Nov 21, 2025 $ 0.194
-0.40%
$ 192.61 million $ 1.06 million
Nov 20, 2025 $ 0.196
+0.35%
$ 194.79 million $ 1.05 million
Nov 19, 2025 $ 0.194
-3.69%
$ 194.48 million $ 1.04 million
Nov 18, 2025 $ 0.205
+6.94%
$ 201.47 million $ 955,274
Nov 17, 2025 $ 0.191
+3.78%
$ 191.55 million $ 1 million
Nov 16, 2025 $ 0.185
-0.96%
$ 184.51 million $ 978,490
Nov 15, 2025 $ 0.187
+2.68%
$ 187.56 million $ 1.08 million
Nov 14, 2025 $ 0.184
-3.65%
$ 182.51 million $ 1.96 million
Nov 13, 2025 $ 0.189
+0.11%
$ 191.69 million $ 406,064
Nov 12, 2025 $ 0.187
+3.87%
$ 188.7 million $ 558,333
Nov 11, 2025 $ 0.18
-4.62%
$ 180.4 million $ 546,280
Nov 10, 2025 $ 0.189
-17.83%
$ 189.14 million $ 590,708
Nov 9, 2025 $ 0.23
-1.54%
$ 230.19 million $ 642,586
Nov 8, 2025 $ 0.234
+2.10%
$ 233.59 million $ 642,892
Nov 7, 2025 $ 0.229
+0.20%
$ 228.7 million $ 704,353
Nov 6, 2025 $ 0.228
-4.43%
$ 228.25 million $ 706,037
Nov 5, 2025 $ 0.239
+5.06%
$ 238.82 million $ 633,516
Nov 4, 2025 $ 0.227
+2.63%
$ 227.31 million $ 621,739
Nov 3, 2025 $ 0.222
-5.13%
$ 221.52 million $ 666,128
Nov 2, 2025 $ 0.234
+3.74%
$ 233.71 million $ 697,382
Nov 1, 2025 $ 0.225
-0.96%
$ 225.33 million $ 671,590
Oct 31, 2025 $ 0.228
+3.13%
$ 227.52 million $ 610,772
Oct 30, 2025 $ 0.224
+1.24%
$ 220.63 million $ 685,042
Oct 29, 2025 $ 0.222
-2.15%
$ 221.78 million $ 651,722
Oct 28, 2025 $ 0.227
+3.77%
$ 225.96 million $ 724,995
Oct 27, 2025 $ 0.219
-1.40%
$ 218.52 million $ 656,538
Oct 26, 2025 $ 0.221
-0.77%
$ 221.38 million $ 652,907
Oct 25, 2025 $ 0.223
+9.36%
$ 223.27 million $ 575,714
Oct 24, 2025 $ 0.207
+6.44%
$ 204.09 million $ 523,158
Oct 23, 2025 $ 0.196
+9.02%
$ 194.68 million $ 529,057
Oct 22, 2025 $ 0.178
-2.94%
$ 179.41 million $ 504,094
Oct 21, 2025 $ 0.183
-2.67%
$ 183.54 million $ 503,692
Oct 20, 2025 $ 0.189
-2.22%
$ 187.42 million $ 574,374
Oct 19, 2025 $ 0.189
+4.45%
$ 193.49 million $ 565,667
Oct 18, 2025 $ 0.182
+1.22%
$ 180.89 million $ 528,642
Oct 17, 2025 $ 0.18
+1.29%
$ 179.65 million $ 518,303
Oct 16, 2025 $ 0.181
+3.94%
$ 177.31 million $ 505,429
Oct 15, 2025 $ 0.174
+1.09%
$ 174.48 million $ 544,205
Oct 14, 2025 $ 0.174
-1.07%
$ 172.56 million $ 554,953
Oct 13, 2025 $ 0.175
+6.94%
$ 175.51 million $ 563,864
Oct 12, 2025 $ 0.164
-0.22%
$ 164.25 million $ 815,701
Oct 11, 2025 $ 0.165
-1.27%
$ 164.58 million $ 615,215
Oct 10, 2025 $ 0.167
-2.78%
$ 166.59 million $ 483,070
Oct 9, 2025 $ 0.171
+4.64%
$ 171.05 million $ 475,918
Oct 8, 2025 $ 0.163
+2.56%
$ 163.05 million $ 457,439
Oct 7, 2025 $ 0.159
-0.64%
$ 158.81 million $ 468,636