Echolink Historical Data

ECHO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.137
-4.84%
$ 137.25 million $ 387,118
Aug 17, 2025 $ 0.144
+2.57%
$ 144.23 million $ 405,372
Aug 16, 2025 $ 0.141
+2.51%
$ 140.8 million $ 449,198
Aug 15, 2025 $ 0.138
-6.13%
$ 137.66 million $ 556,844
Aug 14, 2025 $ 0.147
+2.47%
$ 146.69 million $ 522,220
Aug 13, 2025 $ 0.143
+5.64%
$ 143.38 million $ 464,947
Aug 12, 2025 $ 0.136
+1.53%
$ 135.75 million $ 392,743
Aug 11, 2025 $ 0.134
-3.97%
$ 133.81 million $ 412,873
Aug 10, 2025 $ 0.139
-1.41%
$ 139.42 million $ 368,094
Aug 9, 2025 $ 0.141
+1.89%
$ 141.47 million $ 462,496
Aug 8, 2025 $ 0.139
-0.06%
$ 138.77 million $ 370,684
Aug 7, 2025 $ 0.139
-5.18%
$ 139 million $ 409,437
Aug 6, 2025 $ 0.147
+2.10%
$ 146.74 million $ 433,827
Aug 5, 2025 $ 0.144
-3.99%
$ 143.64 million $ 450,623
Aug 4, 2025 $ 0.149
-0.92%
$ 148.97 million $ 420,298
Aug 3, 2025 $ 0.151
+1.63%
$ 150.27 million $ 413,267
Aug 2, 2025 $ 0.147
-11.54%
$ 148.95 million $ 476,392
Aug 1, 2025 $ 0.16
-2.36%
$ 165.55 million $ 448,989
Jul 31, 2025 $ 0.164
-8.96%
$ 164.18 million $ 518,693
Jul 30, 2025 $ 0.179
-2.85%
$ 179.36 million $ 583,750
Jul 29, 2025 $ 0.185
-8.00%
$ 185.34 million $ 573,226
Jul 28, 2025 $ 0.202
-1.91%
$ 202.33 million $ 659,957
Jul 27, 2025 $ 0.206
-9.10%
$ 205.53 million $ 622,797
Jul 26, 2025 $ 0.226
-0.30%
$ 226.12 million $ 724,196
Jul 25, 2025 $ 0.227
+0.70%
$ 226.69 million $ 688,619
Jul 24, 2025 $ 0.225
+4.20%
$ 225.11 million $ 609,022
Jul 23, 2025 $ 0.215
+3.82%
$ 215.41 million $ 592,851
Jul 22, 2025 $ 0.209
+7.08%
$ 208.76 million $ 577,844
Jul 21, 2025 $ 0.196
+1.29%
$ 195.97 million $ 493,592
Jul 20, 2025 $ 0.193
+17.39%
$ 193.28 million $ 515,696
Jul 19, 2025 $ 0.165
+2.69%
$ 164.67 million $ 599,838
Jul 18, 2025 $ 0.16
+0.94%
$ 160.33 million $ 519,580
Jul 17, 2025 $ 0.159
+3.43%
$ 158.57 million $ 460,642
Jul 16, 2025 $ 0.153
-0.31%
$ 153.29 million $ 432,549
Jul 15, 2025 $ 0.154
+0.28%
$ 153.73 million $ 471,013
Jul 14, 2025 $ 0.153
-0.64%
$ 153.29 million $ 413,374
Jul 13, 2025 $ 0.154
-1.30%
$ 154.46 million $ 441,131
Jul 12, 2025 $ 0.157
+2.87%
$ 156.51 million $ 567,011
Jul 11, 2025 $ 0.152
+2.47%
$ 152.33 million $ 453,273
Jul 10, 2025 $ 0.149
-3.35%
$ 148.59 million $ 387,911
Jul 9, 2025 $ 0.154
+1.88%
$ 153.75 million $ 400,114
Jul 8, 2025 $ 0.151
+0.09%
$ 150.8 million $ 394,294
Jul 7, 2025 $ 0.151
+2.34%
$ 150.66 million $ 440,730
Jul 6, 2025 $ 0.147
-1.05%
$ 147.31 million $ 422,545
Jul 5, 2025 $ 0.149
-2.01%
$ 148.66 million $ 484,019
Jul 4, 2025 $ 0.152
+4.24%
$ 151.78 million $ 383,566
Jul 2, 2025 $ 0.147
+1.09%
$ -- $ 398,020
Jul 1, 2025 $ 0.147
+1.06%
$ 145.91 million $ 408,625
Jun 30, 2025 $ 0.145
+0.30%
$ 145.22 million $ 371,856
Jun 29, 2025 $ 0.145
-0.04%
$ 144.67 million $ 416,302