Echolink Historical Data

ECHO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.145
-3.07%
$ 144.79 million $ 495,423
Jun 27, 2025 $ 0.149
+1.38%
$ 149.43 million $ 402,461
Jun 26, 2025 $ 0.147
-0.76%
$ 147.08 million $ 456,889
Jun 25, 2025 $ 0.148
+3.07%
$ 148.11 million $ 433,766
Jun 24, 2025 $ 0.144
-2.47%
$ 143.62 million $ 415,184
Jun 23, 2025 $ 0.147
+1.28%
$ 147.05 million $ 407,355
Jun 22, 2025 $ 0.145
+1.41%
$ 145.22 million $ 423,493
Jun 21, 2025 $ 0.143
-2.88%
$ 142.94 million $ 422,824
Jun 20, 2025 $ 0.147
-1.34%
$ 147.23 million $ 416,354
Jun 19, 2025 $ 0.149
-0.17%
$ 149.12 million $ 354,590
Jun 18, 2025 $ 0.149
-1.35%
$ 149.29 million $ 433,777
Jun 17, 2025 $ 0.151
-0.32%
$ 151.25 million $ 401,289
Jun 16, 2025 $ 0.152
+1.40%
$ 151.67 million $ 410,356
Jun 15, 2025 $ 0.149
+1.63%
$ 149.49 million $ 446,849
Jun 14, 2025 $ 0.147
-2.70%
$ 147.13 million $ 499,479
Jun 13, 2025 $ 0.151
+0.62%
$ 151.22 million $ 418,976
Jun 12, 2025 $ 0.15
+0.77%
$ 150 million $ 394,172
Jun 11, 2025 $ 0.149
-0.87%
$ 148.74 million $ 469,216
Jun 10, 2025 $ 0.15
+0.44%
$ 150 million $ 393,304
Jun 9, 2025 $ 0.149
-0.27%
$ 149.31 million $ 430,728
Jun 8, 2025 $ 0.15
+0.96%
$ 149.61 million $ 414,543
Jun 7, 2025 $ 0.148
+0.22%
$ 148.04 million $ 495,507
Jun 6, 2025 $ 0.148
+0.01%
$ 147.8 million $ 426,036
Jun 5, 2025 $ 0.148
-1.08%
$ 147.69 million $ 394,394
Jun 4, 2025 $ 0.149
+0.09%
$ 149.24 million $ 406,078
Jun 3, 2025 $ 0.149
-1.57%
$ 149.24 million $ 416,429
Jun 2, 2025 $ 0.152
+1.60%
$ 151.57 million $ 409,034
Jun 1, 2025 $ 0.149
+0.95%
$ 149.26 million $ 417,943
May 31, 2025 $ 0.148
-2.52%
$ 147.9 million $ 395,843
May 30, 2025 $ 0.151
+3.21%
$ 150.95 million $ 378,917
May 29, 2025 $ 0.146
-2.38%
$ 146.2 million $ 404,821
May 28, 2025 $ 0.15
-0.75%
$ 149.89 million $ 405,145
May 27, 2025 $ 0.151
+1.40%
$ 151.16 million $ 451,424
May 26, 2025 $ 0.149
+1.72%
$ 149.23 million $ 414,966
May 25, 2025 $ 0.147
-0.62%
$ 146.72 million $ 414,727
May 24, 2025 $ 0.148
+2.81%
$ 147.64 million $ 409,314
May 23, 2025 $ 0.144
-1.84%
$ 143.66 million $ 421,164
May 22, 2025 $ 0.146
-0.78%
$ 146.46 million $ 416,664
May 21, 2025 $ 0.148
+2.07%
$ 147.71 million $ 414,593
May 20, 2025 $ 0.145
-1.01%
$ 144.71 million $ 386,337
May 19, 2025 $ 0.146
+0.04%
$ 146.31 million $ 398,901
May 18, 2025 $ 0.146
+0.84%
$ 146.26 million $ 386,103
May 17, 2025 $ 0.145
-1.72%
$ 145.26 million $ 447,621
May 16, 2025 $ 0.148
+1.25%
$ 147.65 million $ 372,497
May 15, 2025 $ 0.146
+3.28%
$ 145.62 million $ 163,025
May 14, 2025 $ 0.141
+0.58%
$ 141.27 million $ 168,533
May 13, 2025 $ 0.14
-0.03%
$ 139.86 million $ 190,365
May 12, 2025 $ 0.14
+1.42%
$ 139.95 million $ 179,919
May 11, 2025 $ 0.138
-0.04%
$ 138.24 million $ 151,582
May 10, 2025 $ 0.138
+0.06%
$ 137.86 million $ 268,365