Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X-Block Historical Data

IX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2019 $0.00801
+3.14%
$-- $38,326
Oct 26, 2019 $0.00773
+2.41%
$-- $37,115
Oct 25, 2019 $0.00754
+13.20%
$-- $36,468
Oct 24, 2019 $0.00666
-1.04%
$-- $25,278
Oct 23, 2019 $0.00673
-6.39%
$-- $31,474
Oct 22, 2019 $0.00719
-1.09%
$-- $34,053
Oct 21, 2019 $0.00727
-0.28%
$-- $34,216
Oct 20, 2019 $0.00729
+1.50%
$-- $35,026
Oct 19, 2019 $0.00718
-0.35%
$-- $33,579
Oct 18, 2019 $0.0072
-1.49%
$-- $34,370
Oct 17, 2019 $0.00731
+0.93%
$-- $33,996
Oct 16, 2019 $0.00725
-1.17%
$-- $34,138
Oct 15, 2019 $0.00733
-2.09%
$-- $34,789
Oct 14, 2019 $0.00749
+0.83%
$-- $35,482
Oct 13, 2019 $0.00743
-0.26%
$-- $35,644
Oct 12, 2019 $0.00745
+0.47%
$-- $36,039
Oct 11, 2019 $0.00743
-4.15%
$-- $34,961
Oct 10, 2019 $0.00775
-0.47%
$-- $36,434
Oct 9, 2019 $0.00776
+4.63%
$-- $35,953
Oct 8, 2019 $0.0074
+0.17%
$-- $35,757
Oct 7, 2019 $0.00739
+5.73%
$-- $34,532
Oct 6, 2019 $0.00701
-2.69%
$-- $32,896
Oct 5, 2019 $0.0072
-0.40%
$-- $33,592
Oct 4, 2019 $0.00726
+0.26%
$-- $33,836
Oct 3, 2019 $0.00724
-2.67%
$-- $34,433
Oct 2, 2019 $0.00744
+1.97%
$-- $34,508
Oct 1, 2019 $0.00729
-0.01%
$-- $34,953
Sep 30, 2019 $0.00729
+2.47%
$-- $34,355
Sep 29, 2019 $0.00712
-1.91%
$-- $33,505
Sep 28, 2019 $0.00726
-0.22%
$-- $34,194
Sep 27, 2019 $0.00727
+2.46%
$-- $35,328
Sep 26, 2019 $0.0071
-2.33%
$-- $34,307
Sep 25, 2019 $0.00726
-3.27%
$-- $35,470
Sep 24, 2019 $0.00743
-11.51%
$-- $37,167
Sep 23, 2019 $0.0084
-3.57%
$-- $40,709
Sep 22, 2019 $0.00871
-1.72%
$-- $42,880
Sep 21, 2019 $0.00887
-0.05%
$-- $43,200
Sep 20, 2019 $0.00887
-1.18%
$-- $43,134
Sep 19, 2019 $0.00898
+2.14%
$-- $42,775
Sep 18, 2019 $0.00879
+3.66%
$-- $43,159
Sep 17, 2019 $0.00848
+0.76%
$-- $43,332
Sep 16, 2019 $0.00842
+2.01%
$-- $44,490
Sep 15, 2019 $0.00825
-0.13%
$-- $48,453
Sep 14, 2019 $0.00827
+2.61%
$-- $49,720
Sep 13, 2019 $0.00805
+5.80%
$-- $49,185
Sep 12, 2019 $0.00761
+2.14%
$-- $51,561
Sep 11, 2019 $0.00744
+74.98%
$-- $49,838
Sep 10, 2019 $0.00426
-3.15%
$-- $84,481
Sep 9, 2019 $0.00439
-1.92%
$-- $87,221
Sep 8, 2019 $0.00447
+39.89%
$-- $89,353