Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X-Block Historical Data

IX Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2019 $0.0032
-53.17%
$-- $122,224
Sep 6, 2019 $0.00683
-12.75%
$-- $54,867
Sep 5, 2019 $0.00783
+5.90%
$-- $48,405
Sep 4, 2019 $0.00737
+1.88%
$-- $45,137
Sep 3, 2019 $0.00724
-5.83%
$-- $54,506
Sep 2, 2019 $0.00769
+14.63%
$-- $48,718
Sep 1, 2019 $0.00673
+213.43%
$-- $51,734
Aug 31, 2019 $0.00215
-38.12%
$-- $164,223
Aug 30, 2019 $0.00347
+3.60%
$-- $108,416
Aug 29, 2019 $0.00335
-56.66%
$-- $104,889
Aug 28, 2019 $0.00773
+7.90%
$-- $44,039
Aug 27, 2019 $0.00716
-3.34%
$-- $50,627
Aug 26, 2019 $0.00739
-4.58%
$-- $61,788
Aug 25, 2019 $0.00774
-0.62%
$-- $125,145
Aug 24, 2019 $0.00779
+18.07%
$-- $124,921
Aug 23, 2019 $0.00659
+41.90%
$-- $155,372
Aug 22, 2019 $0.00465
-37.15%
$-- $131,394
Aug 21, 2019 $0.0074
-7.87%
$-- $49,135
Aug 20, 2019 $0.00804
-6.87%
$-- $47,021
Aug 19, 2019 $0.00858
+241.09%
$-- $46,092
Aug 18, 2019 $0.00252
+2.07%
$-- $159,113
Aug 17, 2019 $0.00246
-67.23%
$-- $158,527
Aug 16, 2019 $0.00749
-1.36%
$-- $49,584
Aug 15, 2019 $0.00755
+616.80%
$-- $48,738
Aug 14, 2019 $0.00105
-73.05%
$-- $343,127
Aug 13, 2019 $0.0039
-13.96%
$-- $99,268
Aug 12, 2019 $0.00454
-48.06%
$-- $88,448
Aug 11, 2019 $0.00873
+13.28%
$-- $45,077
Aug 10, 2019 $0.00771
-5.98%
$-- $50,896
Aug 9, 2019 $0.00821
-11.98%
$-- $51,989
Aug 8, 2019 $0.00935
+1.48%
$-- $49,329
Aug 7, 2019 $0.00921
+23.14%
$-- $45,435
Aug 6, 2019 $0.00748
-9.70%
$-- $52,706
Aug 5, 2019 $0.00829
+147.11%
$-- $50,192
Aug 4, 2019 $0.00335
-60.83%
$-- $128,883
Aug 3, 2019 $0.00856
+8.18%
$-- $45,988
Aug 2, 2019 $0.00792
-7.31%
$-- $48,296
Aug 1, 2019 $0.00854
+5.25%
$-- $46,557
Jul 31, 2019 $0.00811
+19.99%
$-- $46,731
Jul 30, 2019 $0.00676
-2.75%
$-- $52,969
Jul 29, 2019 $0.00695
-14.10%
$-- $51,976
Jul 28, 2019 $0.00809
+15.63%
$-- $41,922
Jul 27, 2019 $0.007
-14.66%
$-- $48,129
Jul 26, 2019 $0.0082
+43.16%
$-- $43,559
Jul 25, 2019 $0.00573
-24.73%
$-- $64,069
Jul 24, 2019 $0.00761
+1.37%
$-- $50,245
Jul 23, 2019 $0.00751
+0.26%
$-- $48,055
Jul 22, 2019 $0.00749
+49.01%
$-- $51,495
Jul 21, 2019 $0.00503
+2.58%
$-- $80,242
Jul 20, 2019 $0.0049
-40.76%
$-- $84,995